hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, July 7, 2025 2:09:59 PM   
Adani Enterp.  2577.80  (-21.30)  
 
Adani Ports  1430.50  (6.10)  
 
Apollo Hospita...  7603.50  (50.00)  
 
Asian Paints  2437.70  (13.50)  
 
Axis Bank  1176.10  (-1.50)  
 
Bajaj Auto  8451.00  (18.00)  
 
Bajaj Finance  924.70  (-0.60)  
 
Bajaj Finserv  2007.80  (13.40)  
 
Bharat Electro...  418.00  (-9.55)  
 
Bharti Airtel  2016.20  (-1.00)  
 
Cipla  1509.20  (-4.10)  
 
Coal India  384.10  (-2.00)  
 
Dr Reddy's Lab...  1309.10  (1.70)  
 
Eicher Motors  5685.50  (56.50)  
 
Eternal Ltd  258.50  (-2.90)  
 
Grasim Inds  2787.80  (-18.10)  
 
HCL Technologi...  1714.70  (-11.20)  
 
HDFC Bank  1991.50  (2.20)  
 
HDFC Life Insu...  786.00  (0.90)  
 
Hero Motocorp  4304.40  (-40.60)  
 
Hind. Unilever  2407.30  (68.00)  
 
Hindalco Inds.  690.70  (-8.75)  
 
ICICI Bank  1435.80  (-7.00)  
 
IndusInd Bank  853.40  (-2.85)  
 
Infosys  1628.80  (-11.90)  
 
ITC  416.40  (3.85)  
 
Jio Financial  328.40  (3.45)  
 
JSW Steel  1040.40  (-1.00)  
 
Kotak Mah. Ban...  2145.50  (15.70)  
 
Larsen & Toubr...  3588.50  (-6.10)  
 
M & M  3163.90  (1.40)  
 
Maruti Suzuki  12484.00  (-162.00)  
 
Nestle India  2424.80  (32.00)  
 
NTPC  336.30  (0.80)  
 
O N G C  242.04  (-3.20)  
 
Power Grid Cor...  294.65  (0.65)  
 
Reliance Indus...  1543.40  (16.10)  
 
SBI Life Insur...  1802.90  (3.20)  
 
Shriram Financ...  670.90  (-5.25)  
 
St Bk of India  806.05  (-5.80)  
 
Sun Pharma.Ind...  1675.00  (-1.30)  
 
Tata Consumer  1103.50  (13.80)  
 
Tata Motors  688.25  (-0.80)  
 
Tata Steel  161.93  (-1.08)  
 
TCS  3421.00  (1.20)  
 
Tech Mahindra  1622.80  (-32.40)  
 
Titan Company  3659.00  (-27.90)  
 
Trent  5485.00  (29.00)  
 
UltraTech Cem.  12367.00  (-139.00)  
 
Wipro  267.85  (-2.20)  
 
BSE
Monday, July 7, 2025 2:15:00 PM   
Adani Ports  1430.05  (5.30)  
 
Asian Paints  2435.05  (10.25)  
 
Axis Bank  1176.00  (-1.55)  
 
Bajaj Finance  924.80  (-0.45)  
 
Bajaj Finserv  2006.60  (12.80)  
 
Bharat Electro...  418.10  (-9.45)  
 
Bharti Airtel  2018.80  (1.35)  
 
Eternal Ltd  258.70  (-2.55)  
 
HCL Technologi...  1712.80  (-12.55)  
 
HDFC Bank  1989.55  (0.30)  
 
Hind. Unilever  2404.60  (64.80)  
 
ICICI Bank  1434.20  (-8.45)  
 
Infosys  1628.25  (-11.95)  
 
ITC  416.50  (3.95)  
 
Kotak Mah. Ban...  2144.30  (15.90)  
 
Larsen & Toubr...  3588.35  (-5.35)  
 
M & M  3163.95  (2.20)  
 
Maruti Suzuki  12496.00  (-152.75)  
 
NTPC  336.40  (0.90)  
 
Power Grid Cor...  294.50  (0.40)  
 
Reliance Indus...  1542.95  (15.55)  
 
St Bk of India  805.80  (-6.05)  
 
Sun Pharma.Ind...  1674.75  (-1.90)  
 
Tata Motors  688.20  (-0.75)  
 
Tata Steel  161.85  (-1.15)  
 
TCS  3420.50  (-0.45)  
 
Tech Mahindra  1622.95  (-32.10)  
 
Titan Company  3660.20  (-26.15)  
 
Trent  5477.75  (29.10)  
 
UltraTech Cem.  12363.00  (-142.60)  
 

Company Snapshot


Change Company Name
ICICI Bank Ltd
Banks - Private Sector
BSE Code 532174 ISIN Demat INE090A01021 Book Value 402.08 NSE Symbol ICICIBANK Div & Yield % 0.76 Market Cap (₹ Cr.) 1,029,470.57 P/E 21.8 EPS 66.18 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 1,439.65
Change -8.45 (-0.59%)
Best Buy (₹) 1434.25
Best Sell (₹) 1435.05
Today's Range 1,429.55 - 1,440.45
52-Week Range 1,153.30 - 1,471.10
Beta (1 Year) 0.97
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Bank, BSE GREENEX, bse carbonex
Corporate Announcements
ICICI Bank allots 1.09 lakh equity shares under ESOS
ICICI Bank Ltd - ICICI Bank Limited - ESOP/ESOS/ESPS
ICICI Bank Ltd - ICICI Bank Limited - ESOP/ESOS/ESPS
Nifty July futures trade at premium
ICICI Bank allots 4.29 lakh equity shares under ESOS
ICICI Bank Ltd - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS
ICICI Bank Ltd - ICICI Bank Limited - ESOP/ESOS/ESPS
ICICI Bank Ltd - ICICI Bank Limited - Change in Director
Board of ICICI Bank approves acquisition of additional stake in ICICI Pru AMC
ICICI Bank fixes record date for dividend
Corporate Details
Incorporation Year : 1994
Chairman : Pradeep Kumar Sinha
Ownership Group : ICICI
Sector : Banks
Industry : Banks - Private Sector
Registered Office :

ICICI Bank Ltd
ICICI Bank Tower,
Nr Chakli Circle Old Padra Rd,
Vadodara,
Gujarat - 390007,
Phone : 91-0265-6722239,
Fax : 91-0265-6722020
E-Mail : investor@icicibank.com; companysecretary@icicibank
URL : http://www.icicibank.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 27-Jun-2025 1,461.75 -1.31
1Month 04-Jun-2025 1,431.10 0.81
3Month 04-Apr-2025 1,334.95 8.07
6Month 06-Jan-2025 1,264.35 14.10
1Year 04-Jul-2024 1,233.10 16.99
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 9.10 18190.19
SBI BSE SENSEX ETF 10.88 12667.74
HDFC Flexi Cap Fund 9.35 7084.42
ICICI Pru Large Cap Fund 8.99 6269.67
UTI-Nifty 50 Exchange Traded.. 8.88 5698.42
Peer Groups : Banks - Private Sector
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
HDFC Bank Ltd 1,989.55 0.02 2,027.40 1,588.50 1,525,339.72
Kotak Mahindra Bank Ltd 2,144.30 0.75 2,301.55 1,679.10 423,194.10
Axis Bank Ltd 1,176.00 -0.13 1,339.55 934.00 365,180.44
IDBI Bank Ltd 101.75 0.59 107.98 65.89 108,760.55
IndusInd Bank Ltd 852.80 -0.40 1,498.70 605.40 66,702.76