hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, May 19, 2026 9:19:59 AM  
Adani Enterp.  2729.60  (39.80)  
 
Adani Ports  1786.70  (-1.00)  
 
Apollo Hospita...  8047.00  (26.50)  
 
Asian Paints  2626.20  (12.20)  
 
Axis Bank  1238.00  (0.10)  
 
Bajaj Auto  10180.00  (-18.50)  
 
Bajaj Finance  924.90  (3.80)  
 
Bajaj Finserv  1748.40  (-4.70)  
 
Bharat Electro...  427.20  (0.60)  
 
Bharti Airtel  1934.10  (-4.00)  
 
Cipla  1423.00  (-3.20)  
 
Coal India  459.50  (-2.60)  
 
Dr Reddy's Lab...  1335.90  (4.70)  
 
Eicher Motors  6904.50  (-8.50)  
 
Eternal  239.60  (-1.80)  
 
Grasim Inds  2949.20  (5.40)  
 
HCL Technologi...  1183.70  (37.10)  
 
HDFC Bank  768.50  (-0.15)  
 
HDFC Life Insu...  608.30  (3.35)  
 
Hind. Unilever  2266.70  (12.50)  
 
Hindalco Inds.  1044.50  (-8.60)  
 
ICICI Bank  1251.90  (0.80)  
 
Infosys  1191.10  (48.60)  
 
Interglobe Avi...  4277.50  (1.80)  
 
ITC  312.70  (2.55)  
 
Jio Financial  233.55  (0.92)  
 
JSW Steel  1287.80  (-5.00)  
 
Kotak Mah. Ban...  389.45  (-2.35)  
 
Larsen & Toubr...  3939.60  (21.80)  
 
M & M  3088.00  (4.30)  
 
Maruti Suzuki  13045.00  (29.00)  
 
Max Healthcare  1059.50  (0.95)  
 
Nestle India  1430.00  (-1.70)  
 
NTPC  388.15  (-0.15)  
 
O N G C  295.45  (-1.75)  
 
Power Grid Cor...  296.50  (-0.05)  
 
Reliance Indus...  1339.60  (3.70)  
 
SBI  944.60  (5.20)  
 
SBI Life Insur...  1862.50  (2.10)  
 
Shriram Financ...  928.30  (-5.40)  
 
Sun Pharma.Ind...  1911.70  (5.90)  
 
Tata Consumer  1229.80  (-1.20)  
 
Tata Motors PV...  354.65  (1.50)  
 
Tata Steel  210.50  (0.79)  
 
TCS  2353.00  (69.80)  
 
Tech Mahindra  1473.00  (43.00)  
 
Titan Company  4138.70  (-31.00)  
 
Trent  4048.50  (16.20)  
 
UltraTech Cem.  11487.00  (-74.00)  
 
Wipro  196.60  (4.43)  
  
BSE
Tuesday, May 19, 2026 9:23:00 AM  
Adani Ports  1794.20  (7.15)  
 
Asian Paints  2635.00  (22.25)  
 
Axis Bank  1238.40  (0.00)  
 
Bajaj Finance  925.00  (4.25)  
 
Bajaj Finserv  1752.70  (-0.95)  
 
Bharat Electro...  427.00  (0.30)  
 
Bharti Airtel  1933.00  (-5.10)  
 
Eternal  240.25  (-1.00)  
 
HCL Technologi...  1190.40  (43.60)  
 
HDFC Bank  767.65  (-0.90)  
 
Hind. Unilever  2265.80  (10.90)  
 
ICICI Bank  1249.95  (-1.00)  
 
Infosys  1195.00  (52.60)  
 
Interglobe Avi...  4295.50  (19.65)  
 
ITC  312.45  (2.30)  
 
Kotak Mah. Ban...  389.40  (-2.30)  
 
Larsen & Toubr...  3933.95  (15.00)  
 
M & M  3091.60  (8.35)  
 
Maruti Suzuki  13032.55  (17.80)  
 
NTPC  388.80  (1.20)  
 
Power Grid Cor...  297.85  (1.40)  
 
Reliance Indus...  1339.40  (4.20)  
 
SBI  943.45  (3.45)  
 
Sun Pharma.Ind...  1915.25  (10.05)  
 
Tata Steel  210.45  (0.60)  
 
TCS  2355.35  (71.15)  
 
Tech Mahindra  1479.70  (49.25)  
 
Titan Company  4141.60  (-28.70)  
 
Trent  4055.30  (22.90)  
 
UltraTech Cem.  11478.45  (-71.55)  
  

Company Snapshot


Change Company Name
Loading
ICICI Bank Ltd
Banks - Private Sector
BSE Code 532174 ISIN Demat INE090A01021 Book Value 461.60 NSE Symbol ICICIBANK Div & Yield % 0.96 Market Cap (₹ Cr.) 896,886.87 P/E 17.89 EPS 69.94 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 1,252.90
Change -0.15 (-0.01%)
Best Buy (₹) 1250.35
Best Sell (₹) 1250.95
Today's Range 1,248.60 - 1,255.80
52-Week Range 1,187.55 - 1,494.10
Beta (1 Year) 0.90
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Bank
Corporate Announcements
Prudential announces strategic repositioning of its India operations
ICICI Bank allots 1.64 lakh equity shares under ESOS
ICICI Bank allots 8.87 lakh equity shares under ESOS
ICICI Bank allots 66,061 equity shares under ESUS
ICICI Bank allots 10.83 lakh equity shares under ESOS
ICICI Bank allots 6.99 lakh equity shares under ESOS
ICICI Bank allots 13.39 lakh equity shares under ESOS
ICICI Bank Ltd eases for fifth straight session
ICICI Bank allots 18,243 equity shares under ESUS
Nifty April futures trade at premium
Corporate Details
Incorporation Year : 1994
Chairman : Pradeep Kumar Sinha
Ownership Group : ICICI
Sector : Banks
Industry : Banks - Private Sector
Registered Office :

ICICI Bank Ltd
ICICI Bank Tower,
Nr Chakli Circle Old Padra Rd,
Vadodara,
Gujarat - 390007,
Phone : 91-0265-6722239,
Fax : 91-0265-6722020
E-Mail : investor@icicibank.com; companysecretary@icicibank
URL : http://www.icicibank.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 11-May-2026 1,266.15 -1.20
1Month 20-Apr-2026 1,356.00 -7.75
3Month 18-Feb-2026 1,408.00 -11.15
6Month 18-Nov-2025 1,371.90 -8.82
1Year 19-May-2025 1,448.85 -13.66
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 8.21 17083.72
SBI BSE SENSEX ETF 9.93 11725.92
HDFC Flexi Cap Fund 8.69 8734.03
Parag Parikh Flexi Cap Fund 4.92 6929.27
ICICI Pru Large Cap Fund 8.84 6686.79
Peer Groups : Banks - Private Sector
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
HDFC Bank Ltd 768.15 -0.05 1,020.35 726.75 1,183,223.91
Kotak Mahindra Bank Ltd 389.65 -0.52 452.98 345.40 389,603.03
Axis Bank Ltd 1,240.20 0.15 1,418.30 1,041.30 385,014.17
IDBI Bank Ltd 71.53 3.05 118.45 61.05 74,632.42
AU Small Finance Bank Ltd 974.30 -0.49 1,079.65 681.35 73,291.08