hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, February 12, 2026    
Adani Enterp.  2211.80  (-22.60)  
 
Adani Ports  1543.70  (-9.70)  
 
Apollo Hospita...  7539.00  (32.00)  
 
Asian Paints  2410.50  (18.00)  
 
Axis Bank  1340.00  (-7.30)  
 
Bajaj Auto  9840.00  (-29.50)  
 
Bajaj Finance  999.10  (30.15)  
 
Bajaj Finserv  2037.10  (10.10)  
 
Bharat Electro...  443.90  (6.35)  
 
Bharti Airtel  2014.50  (2.40)  
 
Cipla  1330.00  (-19.90)  
 
Coal India  419.15  (-4.10)  
 
Dr Reddy's Lab...  1274.90  (4.60)  
 
Eicher Motors  7943.00  (172.00)  
 
Eternal  298.00  (-2.70)  
 
Grasim Inds  2925.50  (-7.10)  
 
HCL Technologi...  1476.10  (-75.50)  
 
HDFC Bank  920.60  (-6.50)  
 
HDFC Life Insu...  702.70  (1.60)  
 
Hind. Unilever  2409.70  (-53.20)  
 
Hindalco Inds.  964.40  (-1.55)  
 
ICICI Bank  1430.00  (23.90)  
 
Infosys  1386.00  (-85.90)  
 
Interglobe Avi...  4982.80  (-31.00)  
 
ITC  317.45  (-0.80)  
 
Jio Financial  267.55  (-2.75)  
 
JSW Steel  1247.90  (-1.30)  
 
Kotak Mah. Ban...  426.25  (-3.30)  
 
Larsen & Toubr...  4185.90  (15.50)  
 
M & M  3593.10  (-81.80)  
 
Maruti Suzuki  15326.00  (-86.00)  
 
Max Healthcare  1062.90  (7.75)  
 
Nestle India  1305.50  (0.20)  
 
NTPC  368.25  (-0.20)  
 
O N G C  276.35  (1.75)  
 
Power Grid Cor...  293.90  (-0.55)  
 
Reliance Indus...  1448.90  (-19.80)  
 
SBI  1192.40  (9.50)  
 
SBI Life Insur...  2022.10  (-4.20)  
 
Shriram Financ...  1082.80  (26.00)  
 
Sun Pharma.Ind...  1714.90  (3.80)  
 
Tata Consumer  1149.30  (-3.30)  
 
Tata Motors PV...  383.45  (-1.25)  
 
Tata Steel  208.11  (0.52)  
 
TCS  2750.10  (-159.70)  
 
Tech Mahindra  1536.60  (-97.80)  
 
Titan Company  4275.80  (26.70)  
 
Trent  4285.60  (66.70)  
 
UltraTech Cem.  13029.00  (60.00)  
 
Wipro  219.08  (-10.73)  
 
BSE
Thursday, February 12, 2026    
Adani Ports  1544.00  (-9.20)  
 
Asian Paints  2409.45  (15.95)  
 
Axis Bank  1340.00  (-7.70)  
 
Bajaj Finance  999.80  (30.75)  
 
Bajaj Finserv  2036.55  (9.55)  
 
Bharat Electro...  443.85  (6.25)  
 
Bharti Airtel  2015.10  (2.15)  
 
Eternal  297.90  (-2.80)  
 
HCL Technologi...  1476.10  (-75.10)  
 
HDFC Bank  920.45  (-6.60)  
 
Hind. Unilever  2410.05  (-52.40)  
 
ICICI Bank  1430.20  (24.30)  
 
Infosys  1387.20  (-85.20)  
 
Interglobe Avi...  4983.50  (-28.80)  
 
ITC  317.65  (-0.55)  
 
Kotak Mah. Ban...  426.25  (-3.25)  
 
Larsen & Toubr...  4185.40  (15.45)  
 
M & M  3592.80  (-81.85)  
 
Maruti Suzuki  15323.75  (-89.00)  
 
NTPC  368.10  (-0.35)  
 
Power Grid Cor...  293.75  (-0.75)  
 
Reliance Indus...  1449.85  (-18.70)  
 
SBI  1192.50  (9.50)  
 
Sun Pharma.Ind...  1714.65  (4.00)  
 
Tata Steel  208.10  (0.45)  
 
TCS  2751.90  (-157.50)  
 
Tech Mahindra  1536.35  (-97.85)  
 
Titan Company  4276.65  (28.80)  
 
Trent  4284.70  (64.10)  
 
UltraTech Cem.  13027.85  (58.10)  
 

Company Snapshot


Change Company Name
Indian Oil Corporation Ltd
Refineries
BSE Code 530965 ISIN Demat INE242A01010 Book Value 132.90 NSE Symbol IOC Div & Yield % 1.61 Market Cap (₹ Cr.) 256,018.05 P/E 7.83 EPS 23.15 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 182.50
Change -3.10 (-1.71%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 175.30 - 182.50
52-Week Range 110.75 - 182.50
Beta (1 Year) 0.85
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX, BSE Oil, bse carbonex
Corporate Announcements
Hindustan Petroleum Corporation Ltd Spikes 2.65%
Indian Oil Corp gains as Q3 PAT jumps 322% YoY to Rs 12,126 cr
Indian Oil Corporation consolidated net profit rises 514.90% in the December 2025 quarter
Indian Oil Corporation Ltd spurts 2.27%, gains for third straight session
Indian Oil Corporation to conduct board meeting
Urja Bharat makes oil discoveries in Onshore Block 1, Abu Dhabi
Indian Oil & Maruti Suzuki India sign MoU
Indian Oil announces change in senior management
Hindustan Petroleum Corporation Ltd Surges 2.27%
Indian Oil Corporation announces change in senior management
Corporate Details
Incorporation Year : 1959
Chairman : Arvinder Singh Sahney
Ownership Group : GOI - IOCL
Sector : Refineries
Industry : Refineries
Registered Office :

Indian Oil Corporation Ltd
Indian Oil Bhavan G-9,
Ali Yavar Jung Marg Bandra(E),
Mumbai,
Maharashtra - 400051,
Phone : 91-22-26447616/26447528,
Fax : 91-22-26447961
E-Mail : investors@indianoil.in
URL : http://www.iocl.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 05-Feb-2026 175.75 1.39
1Month 12-Jan-2026 158.25 12.61
3Month 12-Nov-2025 172.20 3.48
6Month 12-Aug-2025 142.75 24.83
1Year 12-Feb-2025 120.50 47.88
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
ICICI Pru Energy Opportuniti.. 7.96 787.64
SBI Energy Opportunities Fund 9.06 779.87
SBI Contra Fund 1.21 588.47
Kotak Flexi Cap Fund 0.87 489.72
SBI Balanced Advantage Fund 1.15 461.55
Peer Groups : Refineries
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Reliance Industries Ltd 1,449.85 -1.27 1,611.20 1,115.55 1,962,008.67
Bharat Petroleum Corporation Ltd 377.55 -2.59 391.85 234.15 163,800.27
Hindustan Petroleum Corporation Ltd 452.10 -2.13 508.45 287.55 96,198.86
Mangalore Refinery And Petrochemicals Ltd 191.05 -1.37 197.00 98.95 33,483.40
Chennai Petroleum Corporation Ltd 897.00 -3.24 1,103.00 433.20 13,357.35