hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, February 11, 2026    
Adani Enterp.  2234.40  (6.00)  
 
Adani Ports  1553.40  (-1.30)  
 
Apollo Hospita...  7507.00  (288.00)  
 
Asian Paints  2392.50  (-1.10)  
 
Axis Bank  1347.30  (-9.40)  
 
Bajaj Auto  9869.50  (95.50)  
 
Bajaj Finance  968.95  (3.35)  
 
Bajaj Finserv  2027.00  (-0.90)  
 
Bharat Electro...  437.55  (0.25)  
 
Bharti Airtel  2012.10  (0.80)  
 
Cipla  1349.90  (7.80)  
 
Coal India  423.25  (-7.70)  
 
Dr Reddy's Lab...  1270.30  (14.30)  
 
Eicher Motors  7771.00  (475.00)  
 
Eternal  300.70  (-3.10)  
 
Grasim Inds  2932.60  (-21.30)  
 
HCL Technologi...  1551.60  (-21.50)  
 
HDFC Bank  927.10  (-5.30)  
 
HDFC Life Insu...  701.10  (-2.85)  
 
Hind. Unilever  2462.90  (9.30)  
 
Hindalco Inds.  965.95  (-2.95)  
 
ICICI Bank  1406.10  (-0.40)  
 
Infosys  1471.90  (-25.90)  
 
Interglobe Avi...  5013.80  (53.40)  
 
ITC  318.25  (-3.15)  
 
Jio Financial  270.30  (0.10)  
 
JSW Steel  1249.20  (5.10)  
 
Kotak Mah. Ban...  429.55  (0.25)  
 
Larsen & Toubr...  4170.40  (1.40)  
 
M & M  3674.90  (-0.90)  
 
Maruti Suzuki  15412.00  (266.00)  
 
Max Healthcare  1055.15  (33.65)  
 
Nestle India  1305.30  (-3.30)  
 
NTPC  368.45  (1.55)  
 
O N G C  274.60  (2.45)  
 
Power Grid Cor...  294.45  (0.10)  
 
Reliance Indus...  1468.70  (10.20)  
 
SBI  1182.90  (38.80)  
 
SBI Life Insur...  2026.30  (8.00)  
 
Shriram Financ...  1056.80  (8.20)  
 
Sun Pharma.Ind...  1711.10  (3.30)  
 
Tata Consumer  1152.60  (0.40)  
 
Tata Motors PV...  384.70  (5.35)  
 
Tata Steel  207.59  (-0.42)  
 
TCS  2909.80  (-74.80)  
 
Tech Mahindra  1634.40  (-10.20)  
 
Titan Company  4249.10  (-20.00)  
 
Trent  4218.90  (34.50)  
 
UltraTech Cem.  12969.00  (-54.00)  
 
Wipro  229.81  (-1.66)  
 
BSE
Wednesday, February 11, 2026    
Adani Ports  1553.20  (-1.75)  
 
Asian Paints  2393.50  (-1.00)  
 
Axis Bank  1347.70  (-8.70)  
 
Bajaj Finance  969.05  (3.70)  
 
Bajaj Finserv  2027.00  (-0.80)  
 
Bharat Electro...  437.60  (0.45)  
 
Bharti Airtel  2012.95  (2.15)  
 
Eternal  300.70  (-3.15)  
 
HCL Technologi...  1551.20  (-21.10)  
 
HDFC Bank  927.05  (-5.05)  
 
Hind. Unilever  2462.45  (8.40)  
 
ICICI Bank  1405.90  (0.40)  
 
Infosys  1472.40  (-26.30)  
 
Interglobe Avi...  5012.30  (52.40)  
 
ITC  318.20  (-3.15)  
 
Kotak Mah. Ban...  429.50  (0.15)  
 
Larsen & Toubr...  4169.95  (0.55)  
 
M & M  3674.65  (-0.75)  
 
Maruti Suzuki  15412.75  (257.80)  
 
NTPC  368.45  (1.65)  
 
Power Grid Cor...  294.50  (-0.05)  
 
Reliance Indus...  1468.55  (10.00)  
 
SBI  1183.00  (38.90)  
 
Sun Pharma.Ind...  1710.65  (3.10)  
 
Tata Steel  207.65  (-0.30)  
 
TCS  2909.40  (-74.85)  
 
Tech Mahindra  1634.20  (-10.00)  
 
Titan Company  4247.85  (-19.20)  
 
Trent  4220.60  (35.85)  
 
UltraTech Cem.  12969.75  (-43.70)  
 

Company Snapshot


Change Company Name
Honasa Consumer Ltd
Trading
BSE Code 544014 ISIN Demat INE0J5401028 Book Value 38.80 NSE Symbol HONASA Div & Yield % 0 Market Cap (₹ Cr.) 9,517.07 P/E 76.57 EPS 3.82 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 293.65
Change -4.10 (-1.38%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 288.10 - 297.20
52-Week Range 190.00 - 334.00
Beta (1 Year) 0.91
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE FMCG, BSE SmallCap
Corporate Announcements
Honasa Consumer to declare Quarterly Results
KPI Green Energy Ltd leads gainers in 'A' group
Honasa Consumer jumps after promoter Varun Alagh raises stake
Volumes spurt at Paradeep Phosphates Ltd counter
Volumes spurt at Honasa Consumer Ltd counter
Varun Alagh hikes stake in Honasa Consumer
Volumes soar at Akzo Nobel India Ltd counter
Volumes jump at Transformers & Rectifiers India Ltd counter
Honasa acquires 95% stake in Reginald Men
Volumes soar at Latent View Analytics Ltd counter
Corporate Details
Incorporation Year : 2016
Chairman : Varun Alagh
Ownership Group : Indian Private
Sector : Trading
Industry : Trading
Registered Office :

Honasa Consumer Ltd
404 4th Floor City Centre,
Plot No 05 Sector-12 Dwarka,
New Delhi,
Delhi - 110075,
Phone : +91 124 4071960,
Fax : N.A.
E-Mail : compliance@mamaearth.in
URL : http://www.honasa.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 04-Feb-2026 277.55 5.39
1Month 12-Jan-2026 287.05 1.90
3Month 11-Nov-2025 275.75 6.07
6Month 11-Aug-2025 266.20 9.88
1Year 11-Feb-2025 200.90 45.59
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Mirae Asset Great Consumer F.. 1.72 75.27
Mirae Asset Multicap Fund 1.15 52.98
ICICI Pru Bharat Consumption.. 1.03 31.66
Bandhan Innovation Fund 1.31 25.10
Nippon India Innovation Fund 0.88 23.80
Peer Groups : Trading
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Adani Enterprises Ltd 2,234.40 0.31 2,612.75 1,850.00 282,099.54
Avenue Supermarts Ltd 4,002.10 0.02 4,916.30 3,337.10 260,429.88
Trent Ltd 4,220.60 0.86 6,259.00 3,643.70 150,037.04
FSN E-Commerce Ventures Ltd 277.55 -1.10 285.60 154.90 79,453.88
Vishal Mega Mart Ltd 125.50 -1.03 157.75 96.05 58,646.19