hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, February 11, 2026    
Adani Enterp.  2234.40  (6.00)  
 
Adani Ports  1553.40  (-1.30)  
 
Apollo Hospita...  7507.00  (288.00)  
 
Asian Paints  2392.50  (-1.10)  
 
Axis Bank  1347.30  (-9.40)  
 
Bajaj Auto  9869.50  (95.50)  
 
Bajaj Finance  968.95  (3.35)  
 
Bajaj Finserv  2027.00  (-0.90)  
 
Bharat Electro...  437.55  (0.25)  
 
Bharti Airtel  2012.10  (0.80)  
 
Cipla  1349.90  (7.80)  
 
Coal India  423.25  (-7.70)  
 
Dr Reddy's Lab...  1270.30  (14.30)  
 
Eicher Motors  7771.00  (475.00)  
 
Eternal  300.70  (-3.10)  
 
Grasim Inds  2932.60  (-21.30)  
 
HCL Technologi...  1551.60  (-21.50)  
 
HDFC Bank  927.10  (-5.30)  
 
HDFC Life Insu...  701.10  (-2.85)  
 
Hind. Unilever  2462.90  (9.30)  
 
Hindalco Inds.  965.95  (-2.95)  
 
ICICI Bank  1406.10  (-0.40)  
 
Infosys  1471.90  (-25.90)  
 
Interglobe Avi...  5013.80  (53.40)  
 
ITC  318.25  (-3.15)  
 
Jio Financial  270.30  (0.10)  
 
JSW Steel  1249.20  (5.10)  
 
Kotak Mah. Ban...  429.55  (0.25)  
 
Larsen & Toubr...  4170.40  (1.40)  
 
M & M  3674.90  (-0.90)  
 
Maruti Suzuki  15412.00  (266.00)  
 
Max Healthcare  1055.15  (33.65)  
 
Nestle India  1305.30  (-3.30)  
 
NTPC  368.45  (1.55)  
 
O N G C  274.60  (2.45)  
 
Power Grid Cor...  294.45  (0.10)  
 
Reliance Indus...  1468.70  (10.20)  
 
SBI  1182.90  (38.80)  
 
SBI Life Insur...  2026.30  (8.00)  
 
Shriram Financ...  1056.80  (8.20)  
 
Sun Pharma.Ind...  1711.10  (3.30)  
 
Tata Consumer  1152.60  (0.40)  
 
Tata Motors PV...  384.70  (5.35)  
 
Tata Steel  207.59  (-0.42)  
 
TCS  2909.80  (-74.80)  
 
Tech Mahindra  1634.40  (-10.20)  
 
Titan Company  4249.10  (-20.00)  
 
Trent  4218.90  (34.50)  
 
UltraTech Cem.  12969.00  (-54.00)  
 
Wipro  229.81  (-1.66)  
 
BSE
Wednesday, February 11, 2026    
Adani Ports  1553.20  (-1.75)  
 
Asian Paints  2393.50  (-1.00)  
 
Axis Bank  1347.70  (-8.70)  
 
Bajaj Finance  969.05  (3.70)  
 
Bajaj Finserv  2027.00  (-0.80)  
 
Bharat Electro...  437.60  (0.45)  
 
Bharti Airtel  2012.95  (2.15)  
 
Eternal  300.70  (-3.15)  
 
HCL Technologi...  1551.20  (-21.10)  
 
HDFC Bank  927.05  (-5.05)  
 
Hind. Unilever  2462.45  (8.40)  
 
ICICI Bank  1405.90  (0.40)  
 
Infosys  1472.40  (-26.30)  
 
Interglobe Avi...  5012.30  (52.40)  
 
ITC  318.20  (-3.15)  
 
Kotak Mah. Ban...  429.50  (0.15)  
 
Larsen & Toubr...  4169.95  (0.55)  
 
M & M  3674.65  (-0.75)  
 
Maruti Suzuki  15412.75  (257.80)  
 
NTPC  368.45  (1.65)  
 
Power Grid Cor...  294.50  (-0.05)  
 
Reliance Indus...  1468.55  (10.00)  
 
SBI  1183.00  (38.90)  
 
Sun Pharma.Ind...  1710.65  (3.10)  
 
Tata Steel  207.65  (-0.30)  
 
TCS  2909.40  (-74.85)  
 
Tech Mahindra  1634.20  (-10.00)  
 
Titan Company  4247.85  (-19.20)  
 
Trent  4220.60  (35.85)  
 
UltraTech Cem.  12969.75  (-43.70)  
 

Company Snapshot


Change Company Name
Hindalco Industries Ltd
Aluminium and Aluminium Products
BSE Code 500440 ISIN Demat INE038A01020 Book Value 326.09 NSE Symbol HINDALCO Div & Yield % 0.51 Market Cap (₹ Cr.) 217,014.67 P/E 30.34 EPS 31.83 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 973.45
Change -2.90 (-0.30%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 949.80 - 973.45
52-Week Range 546.25 - 1,029.60
Beta (1 Year) 1.29
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Metal, BSE GREENEX, bse carbonex
Corporate Announcements
Hindalco Industries Ltd soars 1.01%, up for third straight session
Sensex, Nifty trade lower; broader mrkt underperforms
Hindalco Industries Ltd gains for fifth session
Hindalco Industries Ltd rises for third consecutive session
Hindalco Industries Ltd rises for third straight session
Hindalco Industries Ltd spurts 0.66%, gains for fifth straight session
National Aluminium Company Ltd Surges 1.46%
Hindalco Industries announces board meeting date
Hindustan Zinc Ltd Surges 2.65%
Hindalco Industries Ltd up for third straight session
Corporate Details
Incorporation Year : 1958
Chairman : Kumar Mangalam Birla
Ownership Group : Birla AV
Sector : Non Ferrous Metals
Industry : Aluminium and Aluminium Products
Registered Office :

Hindalco Industries Ltd
Ahura Centre 1st Floor B Wing,
Mahakali Caves Road Andheri(E),
Mumbai,
Maharashtra - 400093,
Phone : 91-22-66917000,
Fax : 91-22-24227586
E-Mail : hindalco@adityabirla.com; hilinvestors@adityabirla
URL : http://www.adityabirla.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 04-Feb-2026 964.05 0.17
1Month 12-Jan-2026 919.95 4.97
3Month 11-Nov-2025 793.85 21.65
6Month 11-Aug-2025 671.80 43.75
1Year 11-Feb-2025 595.65 62.13
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.20 2571.42
SBI Equity Hybrid Fund 2.96 2406.50
SBI Large Cap Fund 1.93 1059.01
SBI Multicap Fund 3.78 868.27
UTI-Nifty 50 Exchange Traded.. 1.20 829.58
Peer Groups : Aluminium and Aluminium Products
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
National Aluminium Company Ltd 367.50 -0.28 431.60 140.00 67,496.22
Synthiko Foils Ltd 2,362.10 2.93 2,400.00 205.50 3,420.05
Arfin India Ltd 75.80 -1.39 84.07 23.06 1,278.92
Maan Aluminium Ltd 150.45 -1.08 186.40 75.51 902.47
Euro Panel Products Ltd 179.20 1.19 254.20 162.60 439.04