hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, August 1, 2025 9:24:59 AM   
Adani Enterp.  2427.80  (-2.90)  
 
Adani Ports  1372.80  (-0.30)  
 
Apollo Hospita...  7464.00  (-34.00)  
 
Asian Paints  2410.00  (13.90)  
 
Axis Bank  1065.60  (-2.80)  
 
Bajaj Auto  8037.50  (29.50)  
 
Bajaj Finance  883.05  (1.85)  
 
Bajaj Finserv  1951.40  (3.40)  
 
Bharat Electro...  380.70  (-2.40)  
 
Bharti Airtel  1907.60  (-6.70)  
 
Cipla  1526.70  (-27.90)  
 
Coal India  379.80  (3.45)  
 
Dr Reddy's Lab...  1245.60  (-24.70)  
 
Eicher Motors  5609.50  (141.00)  
 
Eternal Ltd  307.55  (-0.25)  
 
Grasim Inds  2753.10  (6.70)  
 
HCL Technologi...  1464.90  (-3.00)  
 
HDFC Bank  2017.90  (-0.30)  
 
HDFC Life Insu...  751.70  (-3.80)  
 
Hero Motocorp  4284.10  (23.40)  
 
Hind. Unilever  2619.40  (98.20)  
 
Hindalco Inds.  676.75  (-6.30)  
 
ICICI Bank  1476.40  (-5.00)  
 
IndusInd Bank  792.30  (-6.60)  
 
Infosys  1496.70  (-12.30)  
 
ITC  414.40  (2.45)  
 
Jio Financial  329.70  (0.45)  
 
JSW Steel  1035.80  (-12.50)  
 
Kotak Mah. Ban...  1987.20  (8.60)  
 
Larsen & Toubr...  3607.90  (-28.60)  
 
M & M  3148.00  (-55.10)  
 
Maruti Suzuki  12714.00  (106.00)  
 
Nestle India  2279.10  (31.40)  
 
NTPC  333.70  (-0.55)  
 
O N G C  238.90  (-2.10)  
 
Power Grid Cor...  289.15  (-1.85)  
 
Reliance Indus...  1390.00  (-0.20)  
 
SBI Life Insur...  1830.60  (-10.10)  
 
Shriram Financ...  627.55  (-3.30)  
 
St Bk of India  794.35  (-2.20)  
 
Sun Pharma.Ind...  1619.50  (-87.20)  
 
Tata Consumer  1083.60  (10.40)  
 
Tata Motors  658.70  (-7.25)  
 
Tata Steel  155.84  (-2.10)  
 
TCS  3033.00  (-3.80)  
 
Tech Mahindra  1458.70  (-5.00)  
 
Titan Company  3332.00  (-15.30)  
 
Trent  5025.00  (7.00)  
 
UltraTech Cem.  12249.00  (0.00)  
 
Wipro  246.09  (-2.21)  
 
BSE
Friday, August 1, 2025 9:27:00 AM   
Adani Ports  1370.10  (-3.10)  
 
Asian Paints  2411.45  (15.45)  
 
Axis Bank  1065.95  (-2.35)  
 
Bajaj Finance  883.90  (3.15)  
 
Bajaj Finserv  1952.40  (4.20)  
 
Bharat Electro...  381.00  (-2.00)  
 
Bharti Airtel  1907.00  (-6.20)  
 
Eternal Ltd  308.00  (0.15)  
 
HCL Technologi...  1462.20  (-5.15)  
 
HDFC Bank  2017.60  (-1.10)  
 
Hind. Unilever  2611.20  (89.35)  
 
ICICI Bank  1475.10  (-6.50)  
 
Infosys  1495.50  (-13.10)  
 
ITC  413.40  (1.60)  
 
Kotak Mah. Ban...  1986.75  (8.15)  
 
Larsen & Toubr...  3607.80  (-27.85)  
 
M & M  3143.20  (-60.35)  
 
Maruti Suzuki  12695.75  (61.30)  
 
NTPC  333.55  (-0.70)  
 
Power Grid Cor...  289.00  (-1.95)  
 
Reliance Indus...  1388.50  (-1.80)  
 
St Bk of India  794.25  (-2.20)  
 
Sun Pharma.Ind...  1613.00  (-92.55)  
 
Tata Motors  657.65  (-8.40)  
 
Tata Steel  155.60  (-2.20)  
 
TCS  3030.00  (-7.35)  
 
Tech Mahindra  1456.15  (-7.90)  
 
Titan Company  3331.45  (-14.80)  
 
Trent  5024.20  (4.75)  
 
UltraTech Cem.  12250.60  (12.60)  
 

Company Snapshot


Change Company Name
Hindalco Industries Ltd
Aluminium and Aluminium Products
BSE Code 500440 ISIN Demat INE038A01020 Book Value 312.42 NSE Symbol HINDALCO Div & Yield % 0.72 Market Cap (₹ Cr.) 153,519.28 P/E 25.54 EPS 26.75 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 681.85
Change -10.70 (-1.57%)
Best Buy (₹) 672
Best Sell (₹) 672.55
Today's Range 672.20 - 683.10
52-Week Range 546.25 - 772.00
Beta (1 Year) 1.22
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Metal, BSE GREENEX, bse carbonex
Corporate Announcements
Hindalco Industries Ltd - Hindalco Industries Limited - Copy of Newspaper Publication
Hindalco Industries schedules AGM
Hindalco Industries Ltd gains for fifth straight session
Hindalco Industries Ltd - Hindalco Industries Limited - Copy of Newspaper Publication
Hindalco Industries Ltd - Hindalco Industries Limited - Record Date
Hindalco Industries Ltd - Intimation Regarding Record Date Book Closure And Annual General Meeting
Hindalco Industries Ltd - Intimation W.R.T Record Date Book Closure And Annual General Meeting.
National Aluminium Company Ltd Surges 2.07%
Hindalco Industries Ltd spurts 1.03%, gains for third straight session
Hindalco Industries Ltd - Hindalco Industries Limited - Copy of Newspaper Publication
Corporate Details
Incorporation Year : 1958
Chairman : Kumar Mangalam Birla
Ownership Group : Birla AV
Sector : Non Ferrous Metals
Industry : Aluminium and Aluminium Products
Registered Office :

Hindalco Industries Ltd
Ahura Centre 1st Floor B Wing,
Mahakali Caves Road Andheri(E),
Mumbai,
Maharashtra - 400093,
Phone : 91-22-66917000,
Fax : 91-22-24227586
E-Mail : hindalco@adityabirla.com; hilinvestors@adityabirla
URL : http://www.adityabirla.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 24-Jul-2025 696.50 -1.92
1Month 30-Jun-2025 693.05 -1.43
3Month 30-Apr-2025 623.65 9.54
6Month 31-Jan-2025 594.45 14.92
1Year 31-Jul-2024 668.50 2.19
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 0.86 1787.47
SBI Equity Hybrid Fund 2.20 1732.13
SBI Large Cap Fund 1.41 762.25
SBI Multicap Fund 2.88 624.95
Kotak Arbitrage Fund 0.81 563.76
Peer Groups : Aluminium and Aluminium Products
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
National Aluminium Company Ltd 182.35 -1.54 263.10 140.00 34,014.42
Maan Aluminium Ltd 120.00 -0.12 258.95 75.51 649.83
Arfin India Ltd 36.49 7.04 43.70 23.06 575.17
PG Foils Ltd 229.40 0.00 359.80 177.65 270.58
Manaksia Aluminium Company Ltd 30.69 1.56 35.00 17.76 198.04