hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, June 17, 2025    
Adani Enterp.  2488.50  (-55.50)  
 
Adani Ports  1392.30  (-8.30)  
 
Apollo Hospita...  7006.50  (-107.50)  
 
Asian Paints  2264.80  (20.00)  
 
Axis Bank  1215.10  (-0.30)  
 
Bajaj Auto  8494.50  (-35.00)  
 
Bajaj Finance  923.00  (-15.00)  
 
Bajaj Finserv  2003.30  (-24.90)  
 
Bharat Electro...  401.75  (-2.10)  
 
Bharti Airtel  1854.80  (-6.50)  
 
Cipla  1503.50  (-23.50)  
 
Coal India  391.30  (-3.05)  
 
Dr Reddy's Lab...  1318.80  (-28.00)  
 
Eicher Motors  5341.00  (-24.00)  
 
Eternal Ltd  247.25  (-4.90)  
 
Grasim Inds  2671.40  (-33.50)  
 
HCL Technologi...  1729.60  (6.60)  
 
HDFC Bank  1929.60  (-5.80)  
 
HDFC Life Insu...  773.95  (3.40)  
 
Hero Motocorp  4371.00  (6.50)  
 
Hind. Unilever  2328.60  (1.20)  
 
Hindalco Inds.  641.70  (-7.90)  
 
ICICI Bank  1423.20  (-3.70)  
 
IndusInd Bank  809.15  (-12.10)  
 
Infosys  1639.90  (16.10)  
 
ITC  417.40  (-0.80)  
 
Jio Financial  289.80  (-4.35)  
 
JSW Steel  999.65  (-4.15)  
 
Kotak Mah. Ban...  2136.80  (-2.20)  
 
Larsen & Toubr...  3622.30  (-6.40)  
 
M & M  3007.20  (-16.40)  
 
Maruti Suzuki  12595.00  (65.00)  
 
Nestle India  2362.00  (-27.80)  
 
NTPC  335.20  (1.50)  
 
O N G C  252.31  (-4.48)  
 
Power Grid Cor...  288.55  (-0.10)  
 
Reliance Indus...  1431.20  (-6.60)  
 
SBI Life Insur...  1800.20  (2.40)  
 
Shriram Financ...  665.00  (-11.15)  
 
St Bk of India  792.30  (-0.20)  
 
Sun Pharma.Ind...  1650.20  (-35.10)  
 
Tata Consumer  1071.60  (-11.80)  
 
Tata Motors  674.75  (-11.90)  
 
Tata Steel  152.60  (-1.57)  
 
TCS  3515.30  (19.00)  
 
Tech Mahindra  1718.60  (24.70)  
 
Titan Company  3405.70  (-32.40)  
 
Trent  5626.50  (-53.00)  
 
UltraTech Cem.  11383.00  (-112.00)  
 
Wipro  262.91  (0.02)  
 
BSE
Tuesday, June 17, 2025    
Adani Ports  1391.70  (-8.70)  
 
Asian Paints  2264.50  (20.85)  
 
Axis Bank  1216.70  (1.05)  
 
Bajaj Finance  922.90  (-14.85)  
 
Bajaj Finserv  2003.60  (-24.55)  
 
Bharti Airtel  1855.20  (-6.10)  
 
Eternal Ltd  247.30  (-4.85)  
 
HCL Technologi...  1730.15  (7.10)  
 
HDFC Bank  1929.60  (-5.45)  
 
Hind. Unilever  2328.85  (3.00)  
 
ICICI Bank  1423.05  (-3.80)  
 
IndusInd Bank  809.15  (-11.95)  
 
Infosys  1640.15  (16.40)  
 
ITC  417.35  (-0.75)  
 
Kotak Mah. Ban...  2136.70  (-1.75)  
 
Larsen & Toubr...  3622.95  (-6.55)  
 
M & M  3007.80  (-12.90)  
 
Maruti Suzuki  12595.35  (60.10)  
 
Nestle India  2361.50  (-27.95)  
 
NTPC  335.35  (1.60)  
 
Power Grid Cor...  288.60  (-0.05)  
 
Reliance Indus...  1431.30  (-7.25)  
 
St Bk of India  792.20  (-0.65)  
 
Sun Pharma.Ind...  1648.85  (-36.70)  
 
Tata Motors  675.00  (-11.70)  
 
Tata Steel  152.60  (-1.50)  
 
TCS  3515.25  (19.90)  
 
Tech Mahindra  1716.60  (22.50)  
 
Titan Company  3405.35  (-33.15)  
 
UltraTech Cem.  11383.40  (-112.65)  
 

Company Snapshot


Change Company Name
Hindalco Industries Ltd
Aluminium and Aluminium Products
BSE Code 500440 ISIN Demat INE038A01020 Book Value 312.42 NSE Symbol HINDALCO Div & Yield % 0.76 Market Cap (₹ Cr.) 146,002.31 P/E 22.86 EPS 28.42 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 649.60
Change -8.40 (-1.29%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 638.00 - 650.45
52-Week Range 546.25 - 772.00
Beta (1 Year) 1.23
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Metal, BSE GREENEX, bse carbonex
Corporate Announcements
Hindalco Industries receives ESG rating from NSE Sustainability
Hindalco Industries Ltd spurts 0.28%, up for five straight sessions
Hindalco Industries Ltd - Announcement Under Reg 30 Of SEBI LODR
Hindalco Industries Ltd - Hindalco Industries Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Hindalco Industries Ltd - Hindalco Industries Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Hindalco Industries Ltd - Hindalco Industries Limited - Shareholders meeting
Hindalco Industries Ltd - Hindalco Industries Limited - Copy of Newspaper Publication
Hindalco Industries Ltd - Shareholder Meeting / Postal Ballot-Notice of Postal Ballot
Hindalco Industries Ltd - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Hindalco Industries Ltd - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Corporate Details
Incorporation Year : 1958
Chairman : Kumar Mangalam Birla
Ownership Group : Birla AV
Sector : Non Ferrous Metals
Industry : Aluminium and Aluminium Products
Registered Office :

Hindalco Industries Ltd
Ahura Centre 1st Floor B Wing,
Mahakali Caves Road Andheri(E),
Mumbai,
Maharashtra - 400093,
Phone : 91-22-66917000,
Fax : 91-22-24227586
E-Mail : hindalco@adityabirla.com; hilinvestors@adityabirla
URL : http://www.adityabirla.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 09-Jun-2025 650.65 -0.15
1Month 16-May-2025 657.45 -1.18
3Month 17-Mar-2025 680.80 -4.57
6Month 16-Dec-2024 653.15 -0.53
1Year 18-Jun-2024 678.30 -4.22
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 0.82 1634.89
SBI Equity Hybrid Fund 2.09 1583.75
SBI Multicap Fund 3.40 697.98
SBI Bluechip Fund 1.33 696.95
UTI-Nifty 50 Exchange Traded.. 0.82 511.51
Peer Groups : Aluminium and Aluminium Products
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
National Aluminium Company Ltd 185.25 -1.46 263.10 140.00 34,023.60
Maan Aluminium Ltd 131.80 3.17 258.95 75.51 712.84
Arfin India Ltd 25.20 1.00 47.18 24.00 425.18
PG Foils Ltd 272.85 2.08 359.80 177.65 321.83
Manaksia Aluminium Company Ltd 26.30 -1.28 35.79 17.76 172.35