hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, December 12, 2025    
Adani Enterp.  2282.40  (4.70)  
 
Adani Ports  1522.80  (18.80)  
 
Apollo Hospita...  7101.00  (91.50)  
 
Asian Paints  2764.80  (-14.60)  
 
Axis Bank  1286.10  (13.40)  
 
Bajaj Auto  9015.00  (-38.50)  
 
Bajaj Finance  1017.30  (10.90)  
 
Bajaj Finserv  2083.10  (17.30)  
 
Bharat Electro...  389.45  (1.95)  
 
Bharti Airtel  2083.40  (30.20)  
 
Cipla  1517.40  (5.10)  
 
Coal India  383.35  (-0.65)  
 
Dr Reddy's Lab...  1279.30  (5.80)  
 
Eicher Motors  7229.00  (-27.00)  
 
Eternal Ltd  298.05  (7.10)  
 
Grasim Inds  2836.70  (38.90)  
 
HCL Technologi...  1673.20  (0.80)  
 
HDFC Bank  1001.50  (1.20)  
 
HDFC Life Insu...  777.50  (2.30)  
 
Hind. Unilever  2260.60  (-45.00)  
 
Hindalco Inds.  852.10  (27.75)  
 
ICICI Bank  1366.00  (6.00)  
 
Infosys  1598.20  (0.20)  
 
Interglobe Avi...  4860.50  (41.50)  
 
ITC  400.10  (-2.80)  
 
Jio Financial  300.75  (2.30)  
 
JSW Steel  1125.50  (20.10)  
 
Kotak Mah. Ban...  2176.60  (-3.60)  
 
Larsen & Toubr...  4074.10  (70.20)  
 
M & M  3679.60  (14.40)  
 
Maruti Suzuki  16522.00  (274.00)  
 
Max Healthcare  1081.30  (-6.60)  
 
Nestle India  1238.30  (23.30)  
 
NTPC  325.05  (2.45)  
 
O N G C  238.02  (-0.39)  
 
Power Grid Cor...  263.60  (-1.20)  
 
Reliance Indus...  1556.50  (11.50)  
 
SBI  963.15  (-0.10)  
 
SBI Life Insur...  2025.90  (19.00)  
 
Shriram Financ...  848.00  (0.85)  
 
Sun Pharma.Ind...  1793.50  (-13.70)  
 
Tata Consumer  1149.30  (7.20)  
 
Tata Motors PV...  347.45  (0.80)  
 
Tata Steel  171.89  (5.51)  
 
TCS  3220.50  (28.60)  
 
Tech Mahindra  1578.40  (10.20)  
 
Titan Company  3880.20  (35.40)  
 
Trent  4075.40  (27.90)  
 
UltraTech Cem.  11723.00  (251.00)  
 
Wipro  260.60  (1.35)  
 
BSE
Friday, December 12, 2025    
Adani Ports  1522.40  (19.30)  
 
Asian Paints  2765.45  (-13.75)  
 
Axis Bank  1286.30  (13.85)  
 
Bajaj Finance  1017.45  (11.55)  
 
Bajaj Finserv  2086.00  (20.90)  
 
Bharat Electro...  389.40  (1.55)  
 
Bharti Airtel  2083.35  (30.10)  
 
Eternal Ltd  298.00  (6.90)  
 
HCL Technologi...  1672.40  (-0.05)  
 
HDFC Bank  1000.20  (0.00)  
 
Hind. Unilever  2261.05  (-43.65)  
 
ICICI Bank  1366.00  (6.05)  
 
Infosys  1598.75  (0.95)  
 
ITC  400.50  (-2.55)  
 
Kotak Mah. Ban...  2176.45  (-4.95)  
 
Larsen & Toubr...  4073.70  (68.50)  
 
M & M  3678.90  (13.80)  
 
Maruti Suzuki  16520.90  (258.15)  
 
NTPC  325.05  (2.45)  
 
Power Grid Cor...  263.60  (-1.10)  
 
Reliance Indus...  1556.00  (11.10)  
 
SBI  962.90  (-0.50)  
 
Sun Pharma.Ind...  1794.30  (-12.60)  
 
Tata Motors PV...  347.45  (0.80)  
 
Tata Steel  171.90  (5.55)  
 
TCS  3220.15  (28.55)  
 
Tech Mahindra  1579.05  (10.35)  
 
Titan Company  3880.40  (36.60)  
 
Trent  4072.95  (27.70)  
 
UltraTech Cem.  11725.05  (258.00)  
 

Company Snapshot


Change Company Name
Hindustan Construction Company Ltd
Construction
BSE Code 500185 ISIN Demat INE549A01026 Book Value 11.42 NSE Symbol HCC Div & Yield % 0 Market Cap (₹ Cr.) 4,701.95 P/E 54.39 EPS 0.33 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 19.06
Change -0.94 (-4.98%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 17.53 - 19.06
52-Week Range 17.53 - 40.25
Beta (1 Year) 1.70
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SmallCap
Corporate Announcements
Refex Industries Ltd leads losers in 'A' group
Hindustan Construction substantially reduces guarantee obligations for Prolific Resolution (associate company)
Kaynes Technology India Ltd leads losers in 'A' group
Kaynes Technology India Ltd leads losers in 'A' group
Hindustan Construction Company update on proposed rights issue
Hindustan Construction Company fixes record date for rights issue
Easy Trip Planners Ltd leads gainers in 'A' group
Hindustan Construction Company board approves rights issue of Rs 1,000 cr
Hindustan Construction Company schedules board meeting
Hindustan Construction Company to hold board meeting
Corporate Details
Incorporation Year : 1926
Chairman : Ajit Gulabchand
Ownership Group : Walchands
Sector : Infrastructure Developers & Operators
Industry : Construction
Registered Office :

Hindustan Construction Company Ltd
Hincon House Vikhroli (West),
Lal Bahadur Shastri Marg,
Mumbai,
Maharashtra - 400083,
Phone : 91-22-25751000,
Fax : 91-22-25777568
E-Mail : secretarial@hccindia.com
URL : http://www.hccindia.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 05-Dec-2025 19.93 -9.93
1Month 12-Nov-2025 21.85 -17.85
3Month 12-Sep-2025 23.96 -25.08
6Month 12-Jun-2025 29.07 -38.25
1Year 12-Dec-2024 37.49 -52.12
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Motilal Oswal Nifty Microcap.. 0.47 12.55
Groww Nifty Total Market Ind.. 0.02 0.06
Motilal Oswal BSE 1000 Index.. 0.02 0.01
Angel One Nifty Total Market.. 0.02 0.01
Mirae Asset Nifty Total Mark.. 0.02 0.01
Peer Groups : Construction
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
DLF Ltd 699.45 0.84 896.45 601.20 173,135.68
Lodha Developers Ltd 1,090.90 0.96 1,534.25 1,036.00 108,948.68
Prestige Estates Projects Ltd 1,659.10 0.48 1,897.75 1,048.30 71,462.45
Rail Vikas Nigam Ltd 313.95 0.67 501.55 295.25 65,459.21
Phoenix Mills Ltd 1,769.05 1.44 1,890.35 1,403.00 63,260.93