hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, February 3, 2026    
Adani Enterp.  2202.60  (207.20)  
 
Adani Ports  1530.80  (127.70)  
 
Apollo Hospita...  7088.50  (155.00)  
 
Asian Paints  2426.00  (24.00)  
 
Axis Bank  1356.20  (44.70)  
 
Bajaj Auto  9595.50  (99.00)  
 
Bajaj Finance  964.40  (60.70)  
 
Bajaj Finserv  2012.70  (82.60)  
 
Bharat Electro...  438.95  (-0.15)  
 
Bharti Airtel  1997.30  (31.90)  
 
Cipla  1322.80  (11.20)  
 
Coal India  429.40  (5.90)  
 
Dr Reddy's Lab...  1235.40  (52.90)  
 
Eicher Motors  7215.00  (229.50)  
 
Eternal  279.80  (7.15)  
 
Grasim Inds  2808.90  (34.30)  
 
HCL Technologi...  1695.30  (18.50)  
 
HDFC Bank  948.70  (20.60)  
 
HDFC Life Insu...  720.15  (2.65)  
 
Hind. Unilever  2368.60  (11.30)  
 
Hindalco Inds.  955.30  (24.80)  
 
ICICI Bank  1389.70  (36.90)  
 
Infosys  1656.00  (26.60)  
 
Interglobe Avi...  4946.20  (259.20)  
 
ITC  316.65  (1.95)  
 
Jio Financial  263.90  (19.80)  
 
JSW Steel  1229.40  (30.20)  
 
Kotak Mah. Ban...  415.80  (7.60)  
 
Larsen & Toubr...  4038.80  (117.50)  
 
M & M  3527.90  (64.70)  
 
Maruti Suzuki  14782.00  (398.00)  
 
Max Healthcare  1003.50  (45.40)  
 
Nestle India  1308.00  (-0.30)  
 
NTPC  358.55  (8.20)  
 
O N G C  257.00  (3.05)  
 
Power Grid Cor...  283.20  (12.80)  
 
Reliance Indus...  1437.10  (46.70)  
 
SBI  1064.20  (35.50)  
 
SBI Life Insur...  2002.10  (1.10)  
 
Shriram Financ...  1000.40  (38.30)  
 
Sun Pharma.Ind...  1702.10  (74.20)  
 
Tata Consumer  1155.40  (30.00)  
 
Tata Motors PV...  372.05  (9.15)  
 
Tata Steel  192.93  (4.42)  
 
TCS  3225.30  (55.70)  
 
Tech Mahindra  1716.50  (-7.50)  
 
Titan Company  4068.60  (115.40)  
 
Trent  3822.80  (101.90)  
 
UltraTech Cem.  12590.00  (55.00)  
 
Wipro  242.69  (0.39)  
 
BSE
Tuesday, February 3, 2026    
Adani Ports  1530.90  (128.00)  
 
Asian Paints  2426.20  (25.05)  
 
Axis Bank  1355.55  (37.70)  
 
Bajaj Finance  964.75  (60.40)  
 
Bajaj Finserv  2013.05  (82.85)  
 
Bharat Electro...  439.00  (-0.10)  
 
Bharti Airtel  1997.25  (31.65)  
 
Eternal  279.65  (6.95)  
 
HCL Technologi...  1693.70  (17.60)  
 
HDFC Bank  948.40  (21.10)  
 
Hind. Unilever  2369.35  (13.55)  
 
ICICI Bank  1389.60  (37.40)  
 
Infosys  1654.95  (25.95)  
 
Interglobe Avi...  4945.55  (258.05)  
 
ITC  316.70  (1.90)  
 
Kotak Mah. Ban...  415.65  (7.45)  
 
Larsen & Toubr...  4037.65  (115.65)  
 
M & M  3527.90  (64.65)  
 
Maruti Suzuki  14779.60  (392.55)  
 
NTPC  358.55  (8.15)  
 
Power Grid Cor...  283.25  (13.10)  
 
Reliance Indus...  1437.85  (47.70)  
 
SBI  1064.25  (35.80)  
 
Sun Pharma.Ind...  1702.80  (73.90)  
 
Tata Steel  192.95  (4.35)  
 
TCS  3223.70  (54.40)  
 
Tech Mahindra  1715.65  (-8.15)  
 
Titan Company  4066.25  (110.70)  
 
Trent  3822.65  (103.55)  
 
UltraTech Cem.  12586.60  (54.55)  
 

Company Snapshot


Change Company Name
Hexaware Technologies Ltd
Computers - Software - Large
BSE Code 544362 ISIN Demat INE093A01041 Book Value 55.64 NSE Symbol HEXT Div & Yield % 1.24 Market Cap (₹ Cr.) 42,917.76 P/E 41.46 EPS 16.94 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 717.95
Change 24.10 (3.43%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 715.00 - 736.75
52-Week Range 592.95 - 900.15
Beta (1 Year) 0.75
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE IT, BSE Midcap, BSE IPO
Corporate Announcements
Hexaware Technologies appoints Aditya Jayaraman as Country Head, India
Hexaware Technologies completes four acquisition transactions
Hexaware Technologies consolidated net profit rises 22.34% in the September 2025 quarter
Hexaware Technologies Ltd - Hexaware Technologies Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Hexaware Technologies to table results
Hexaware Technologies Ltd - Closure Of Step Down Subsidiary
Hexaware Technologies announces change in senior management
Hexaware Technologies allots 9,000 equity shares under ESOP
Hexaware Technologies Ltd - Intimation Of Change In Senior Management Personnel
Hexaware Technologies Ltd - Announcement under Regulation 30 (LODR)-Allotment
Corporate Details
Incorporation Year : 1992
Chairman : Joseph Mclaren Quinlan
Ownership Group : Apple
Sector : IT - Software
Industry : Computers - Software - Large
Registered Office :

Hexaware Technologies Ltd
8th Floor 13th Level Q1,
Plot No Gen-4/1 TTD Indu. Area,
Navi Mumbai,
Maharashtra - 400710,
Phone : N.A. ,
Fax : N.A.
E-Mail : investori@hexaware.com
URL : http://www.hexaware.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 27-Jan-2026 696.25 4.34
1Month 05-Jan-2026 737.90 -1.54
3Month 03-Nov-2025 693.00 4.83
6Month 04-Aug-2025 708.30 2.57
1Year 19-Feb-2025 763.85 -4.89
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Mid Cap Fund 1.23 1137.30
SBI ELSS Tax Saver Fund 1.27 413.74
HDFC Balanced Advantage Fund 0.31 339.38
Invesco India Midcap Fund 2.92 300.73
Invesco India Large & Mid Ca.. 2.78 260.02
Peer Groups : Computers - Software - Large
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Tata Consultancy Services Ltd 3,223.70 1.72 4,161.00 2,867.55 1,166,362.87
Infosys Ltd 1,654.95 1.59 1,922.65 1,307.10 671,028.41
HCL Technologies Ltd 1,693.70 1.05 1,770.00 1,304.00 459,613.46
Wipro Ltd 242.45 0.10 323.50 225.05 254,265.87
LTIMindtree Ltd 6,039.15 0.79 6,430.00 3,841.05 179,056.76