hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, July 29, 2026   
Adani Enterp.  3024.50  (22.20)  
 
Adani Ports  1719.70  (-55.00)  
 
Apollo Hospita...  8935.00  (32.00)  
 
Asian Paints  2758.40  (22.20)  
 
Axis Bank  1235.40  (11.90)  
 
Bajaj Auto  11338.00  (-36.00)  
 
Bajaj Finance  1054.40  (6.00)  
 
Bajaj Finserv  1924.40  (-3.50)  
 
Bharat Electro...  387.55  (-1.45)  
 
Bharti Airtel  1950.20  (48.40)  
 
Cipla  1474.30  (29.70)  
 
Coal India  410.05  (-0.10)  
 
Dr Reddy's Lab...  1142.30  (6.70)  
 
Eicher Motors  7779.00  (-57.00)  
 
Eternal  311.80  (3.45)  
 
Grasim Inds  3113.00  (-3.20)  
 
HCL Technologi...  1344.30  (25.70)  
 
HDFC Bank  748.20  (12.80)  
 
HDFC Life Insu...  556.70  (-2.05)  
 
Hind. Unilever  2117.80  (95.10)  
 
Hindalco Inds.  962.45  (26.05)  
 
ICICI Bank  1437.90  (7.10)  
 
Infosys  1155.60  (49.90)  
 
Interglobe Avi...  5276.50  (6.00)  
 
ITC  286.25  (1.60)  
 
Jio Financial  249.48  (12.40)  
 
JSW Steel  1276.60  (29.70)  
 
Kotak Mah. Ban...  390.20  (4.90)  
 
Larsen & Toubr...  3931.40  (99.40)  
 
M & M  3221.80  (-49.40)  
 
Maruti Suzuki  13948.00  (146.00)  
 
Max Healthcare  1111.40  (6.60)  
 
Nestle India  1503.30  (11.50)  
 
NTPC  343.50  (-0.25)  
 
O N G C  238.31  (-0.60)  
 
Power Grid Cor...  282.85  (-2.45)  
 
Reliance Indus...  1275.90  (8.20)  
 
SBI  1013.70  (0.50)  
 
SBI Life Insur...  1894.90  (5.80)  
 
Shriram Financ...  1044.70  (3.80)  
 
Sun Pharma.Ind...  1989.90  (13.20)  
 
Tata Consumer  1096.10  (14.00)  
 
Tata Motors PV...  329.80  (5.40)  
 
Tata Steel  187.27  (4.64)  
 
TCS  2446.60  (48.60)  
 
Tech Mahindra  1644.20  (9.00)  
 
Titan Company  4850.20  (0.50)  
 
Trent  3005.20  (74.50)  
 
UltraTech Cem.  11998.00  (42.00)  
 
Wipro  183.61  (2.49)  
  
BSE
Wednesday, July 29, 2026   
Adani Ports  1720.45  (-56.70)  
 
Asian Paints  2759.15  (22.40)  
 
Axis Bank  1235.90  (12.55)  
 
Bajaj Finance  1054.10  (5.10)  
 
Bajaj Finserv  1925.00  (-1.90)  
 
Bharat Electro...  387.65  (-1.50)  
 
Bharti Airtel  1950.30  (47.95)  
 
Eternal  311.40  (3.75)  
 
HCL Technologi...  1343.60  (24.50)  
 
HDFC Bank  748.25  (12.80)  
 
Hind. Unilever  2118.15  (95.00)  
 
ICICI Bank  1437.35  (9.50)  
 
Infosys  1155.50  (49.75)  
 
Interglobe Avi...  5277.50  (8.30)  
 
ITC  286.10  (1.55)  
 
Kotak Mah. Ban...  390.30  (4.90)  
 
Larsen & Toubr...  3930.35  (97.60)  
 
M & M  3223.15  (-49.25)  
 
Maruti Suzuki  13942.25  (138.10)  
 
NTPC  343.50  (-0.30)  
 
Power Grid Cor...  282.75  (-2.55)  
 
Reliance Indus...  1276.00  (8.10)  
 
SBI  1013.80  (1.00)  
 
Sun Pharma.Ind...  1989.75  (12.55)  
 
Tata Steel  187.30  (4.60)  
 
TCS  2445.60  (47.80)  
 
Tech Mahindra  1644.35  (9.20)  
 
Titan Company  4850.25  (1.75)  
 
Trent  3004.75  (75.10)  
 
UltraTech Cem.  11998.00  (29.00)  
  

Company Snapshot


Change Company Name
Loading
Hexaware Technologies Ltd
Computers - Software - Large
BSE Code 544362 ISIN Demat INE093A01041 Book Value 53.34 NSE Symbol HEXT Div & Yield % 1.85 Market Cap (₹ Cr.) 37,757.73 P/E 39.54 EPS 15.63 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 600.60
Change 24.60 (4.15%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 590.90 - 622.20
52-Week Range 400.35 - 829.85
Beta (1 Year) 0.87
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE IT, BSE Midcap
Corporate Announcements
Volumes jump at Indegene Ltd counter
Volumes spurt at Hexaware Technologies Ltd counter
Hexaware Technologies to discuss results
Hexaware Tech expands Eravi Gopan's role to oversee Hyperscaler partnerships
Hexaware Technologies appoints Srinivasan Panchapakesan as President and Chief Platform Officer
Volumes soar at Hexaware Technologies Ltd counter
Zydus Wellness Ltd leads gainers in 'A' group
Hexaware Tech rallies on Anthropic reseller authorization
Volumes spurt at Zydus Wellness Ltd counter
Hexaware Technologies opens delivery center at GIFT City
Corporate Details
Incorporation Year : 1992
Chairman : Joseph Mclaren Quinlan
Ownership Group : Apple
Sector : IT - Software
Industry : Computers - Software - Large
Registered Office :

Hexaware Technologies Ltd
8th Floor 13th Level Q1,
Plot No Gen-4/1 TTD Indu. Area,
Navi Mumbai,
Maharashtra - 400710,
Phone : N.A. ,
Fax : N.A.
E-Mail : investori@hexaware.com
URL : http://www.hexaware.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 22-Jul-2026 550.05 12.34
1Month 29-Jun-2026 518.50 19.18
3Month 29-Apr-2026 453.60 36.23
6Month 29-Jan-2026 695.90 -11.20
1Year 29-Jul-2025 719.20 -14.08
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Mid Cap Fund 0.76 768.06
SBI Large & Midcap Fund 1.51 618.09
HDFC Flexi Cap Fund 0.29 304.58
Invesco India Midcap Fund 2.16 297.81
HDFC Balanced Advantage Fund 0.26 279.73
Peer Groups : Computers - Software - Large
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Tata Consultancy Services Ltd 2,445.60 1.99 3,336.70 1,976.00 884,839.48
Infosys Ltd 1,155.50 4.50 1,727.85 984.00 468,853.23
HCL Technologies Ltd 1,343.60 1.86 1,770.00 1,030.00 364,608.04
Wipro Ltd 183.55 1.35 273.15 168.55 181,790.46
Tech Mahindra Ltd 1,644.35 0.56 1,850.00 1,304.25 161,160.25