hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, March 18, 2026 11:14:58 AM   
Adani Enterp.  2007.90  (32.50)  
 
Adani Ports  1386.00  (20.50)  
 
Apollo Hospita...  7548.00  (48.00)  
 
Asian Paints  2243.00  (4.80)  
 
Axis Bank  1247.40  (19.30)  
 
Bajaj Auto  9214.50  (104.50)  
 
Bajaj Finance  862.70  (-5.90)  
 
Bajaj Finserv  1780.00  (5.30)  
 
Bharat Electro...  445.20  (5.85)  
 
Bharti Airtel  1867.60  (40.60)  
 
Cipla  1278.20  (-3.70)  
 
Coal India  453.70  (-8.55)  
 
Dr Reddy's Lab...  1298.40  (14.60)  
 
Eicher Motors  7052.50  (142.50)  
 
Eternal  241.07  (6.44)  
 
Grasim Inds  2716.30  (33.00)  
 
HCL Technologi...  1373.90  (52.80)  
 
HDFC Bank  838.35  (-7.00)  
 
HDFC Life Insu...  643.10  (0.80)  
 
Hind. Unilever  2150.70  (-7.50)  
 
Hindalco Inds.  927.85  (-8.80)  
 
ICICI Bank  1289.30  (0.60)  
 
Infosys  1282.10  (49.20)  
 
Interglobe Avi...  4341.80  (53.90)  
 
ITC  306.30  (1.45)  
 
Jio Financial  244.20  (6.60)  
 
JSW Steel  1174.00  (6.80)  
 
Kotak Mah. Ban...  373.20  (-1.00)  
 
Larsen & Toubr...  3605.10  (62.30)  
 
M & M  3221.10  (92.20)  
 
Maruti Suzuki  13147.00  (175.00)  
 
Max Healthcare  971.50  (-4.90)  
 
Nestle India  1201.50  (-5.40)  
 
NTPC  381.45  (-1.90)  
 
O N G C  264.35  (-0.40)  
 
Power Grid Cor...  302.80  (4.30)  
 
Reliance Indus...  1412.10  (14.50)  
 
SBI  1063.20  (-1.50)  
 
SBI Life Insur...  1957.10  (25.00)  
 
Shriram Financ...  1012.40  (7.80)  
 
Sun Pharma.Ind...  1798.20  (3.80)  
 
Tata Consumer  1084.30  (6.30)  
 
Tata Motors PV...  328.45  (9.25)  
 
Tata Steel  195.05  (-0.38)  
 
TCS  2477.20  (85.50)  
 
Tech Mahindra  1395.40  (53.60)  
 
Titan Company  4106.40  (15.90)  
 
Trent  3710.40  (75.90)  
 
UltraTech Cem.  11228.00  (112.00)  
 
Wipro  197.09  (5.77)  
 
BSE
Wednesday, March 18, 2026 11:15:00 AM   
Adani Ports  1387.05  (23.55)  
 
Asian Paints  2243.30  (4.90)  
 
Axis Bank  1246.35  (17.25)  
 
Bajaj Finance  861.15  (-7.45)  
 
Bajaj Finserv  1780.00  (5.10)  
 
Bharat Electro...  445.20  (5.55)  
 
Bharti Airtel  1867.50  (40.50)  
 
Eternal  241.20  (6.50)  
 
HCL Technologi...  1373.05  (52.05)  
 
HDFC Bank  838.80  (-7.05)  
 
Hind. Unilever  2149.45  (-9.05)  
 
ICICI Bank  1288.55  (-0.40)  
 
Infosys  1282.20  (49.70)  
 
Interglobe Avi...  4342.95  (55.20)  
 
ITC  306.35  (1.40)  
 
Kotak Mah. Ban...  373.15  (-1.15)  
 
Larsen & Toubr...  3604.00  (60.90)  
 
M & M  3219.30  (88.80)  
 
Maruti Suzuki  13140.25  (146.70)  
 
NTPC  381.50  (-1.95)  
 
Power Grid Cor...  302.60  (4.40)  
 
Reliance Indus...  1410.50  (14.05)  
 
SBI  1063.20  (-0.75)  
 
Sun Pharma.Ind...  1798.00  (2.40)  
 
Tata Steel  195.10  (-0.30)  
 
TCS  2476.15  (84.40)  
 
Tech Mahindra  1394.00  (51.50)  
 
Titan Company  4104.25  (14.45)  
 
Trent  3710.00  (73.65)  
 
UltraTech Cem.  11225.00  (111.05)  
 

Company Snapshot


Change Company Name
Hexaware Technologies Ltd
Computers - Software - Large
BSE Code 544362 ISIN Demat INE093A01041 Book Value 53.34 NSE Symbol HEXT Div & Yield % 2.82 Market Cap (₹ Cr.) 24,843.91 P/E 29.13 EPS 13.96 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 421.60
Change 18.10 (4.45%)
Best Buy (₹) 424.35
Best Sell (₹) 424.75
Today's Range 414.90 - 427.00
52-Week Range 400.35 - 900.15
Beta (1 Year) 0.93
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE IT, BSE Midcap
Corporate Announcements
Brainbees Solutions Ltd leads losers in 'A' group
Brainbees Solutions Ltd leads losers in 'A' group
Brainbees Solutions Ltd leads losers in 'A' group
Hexaware Technologies announces strategic partnership with CareInsight
Hexaware Technologies named among ISG Top 15 Sourcing Standout
Hexaware Technologies consolidated net profit declines 8.47% in the December 2025 quarter
Hexaware Tech drops on softer Q4CY25 performance
Tube Investments of India Ltd leads losers in 'A' group
Hexaware Technologies appoints Aditya Jayaraman as Country Head, India
Hexaware Technologies completes four acquisition transactions
Corporate Details
Incorporation Year : 1992
Chairman : Joseph Mclaren Quinlan
Ownership Group : Apple
Sector : IT - Software
Industry : Computers - Software - Large
Registered Office :

Hexaware Technologies Ltd
8th Floor 13th Level Q1,
Plot No Gen-4/1 TTD Indu. Area,
Navi Mumbai,
Maharashtra - 400710,
Phone : N.A. ,
Fax : N.A.
E-Mail : investori@hexaware.com
URL : http://www.hexaware.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 10-Mar-2026 442.65 -8.14
1Month 17-Feb-2026 595.95 -31.77
3Month 17-Dec-2025 764.65 -46.83
6Month 17-Sep-2025 767.75 -47.04
1Year 17-Mar-2025 751.85 -45.92
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Mid Cap Fund 0.75 705.03
SBI Large & Midcap Fund 1.32 511.69
Invesco India Midcap Fund 2.54 273.89
HDFC Balanced Advantage Fund 0.24 257.26
SBI ELSS Tax Saver Fund 0.80 255.90
Peer Groups : Computers - Software - Large
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Tata Consultancy Services Ltd 2,476.15 3.53 3,708.90 2,360.00 865,356.08
Infosys Ltd 1,282.20 4.03 1,727.85 1,215.15 499,826.96
HCL Technologies Ltd 1,373.05 3.94 1,770.00 1,275.70 358,475.16
Wipro Ltd 197.05 3.03 274.60 188.25 200,585.38
Tech Mahindra Ltd 1,394.00 3.84 1,850.00 1,209.70 131,535.42