hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, December 15, 2025    
Adani Enterp.  2278.90  (-3.50)  
 
Adani Ports  1512.60  (-10.20)  
 
Apollo Hospita...  7086.50  (-14.50)  
 
Asian Paints  2780.20  (15.40)  
 
Axis Bank  1284.80  (-1.30)  
 
Bajaj Auto  8940.00  (-75.00)  
 
Bajaj Finance  1012.70  (-4.60)  
 
Bajaj Finserv  2070.50  (-12.60)  
 
Bharat Electro...  390.75  (1.30)  
 
Bharti Airtel  2069.70  (-13.70)  
 
Cipla  1508.00  (-9.40)  
 
Coal India  384.45  (1.10)  
 
Dr Reddy's Lab...  1280.60  (1.30)  
 
Eicher Motors  7121.50  (-107.50)  
 
Eternal Ltd  298.45  (0.40)  
 
Grasim Inds  2821.00  (-15.70)  
 
HCL Technologi...  1684.00  (10.80)  
 
HDFC Bank  996.10  (-5.40)  
 
HDFC Life Insu...  772.70  (-4.80)  
 
Hind. Unilever  2293.50  (32.90)  
 
Hindalco Inds.  847.85  (-4.25)  
 
ICICI Bank  1365.20  (-0.80)  
 
Infosys  1606.80  (8.60)  
 
Interglobe Avi...  4965.50  (105.00)  
 
ITC  402.30  (2.20)  
 
Jio Financial  299.60  (-1.15)  
 
JSW Steel  1114.80  (-10.70)  
 
Kotak Mah. Ban...  2181.30  (4.70)  
 
Larsen & Toubr...  4092.30  (18.20)  
 
M & M  3608.00  (-71.60)  
 
Maruti Suzuki  16415.00  (-107.00)  
 
Max Healthcare  1085.40  (4.10)  
 
Nestle India  1243.50  (5.20)  
 
NTPC  323.95  (-1.10)  
 
O N G C  235.35  (-2.67)  
 
Power Grid Cor...  262.20  (-1.40)  
 
Reliance Indus...  1556.20  (-0.30)  
 
SBI  967.25  (4.10)  
 
SBI Life Insur...  2034.90  (9.00)  
 
Shriram Financ...  855.35  (7.35)  
 
Sun Pharma.Ind...  1797.10  (3.60)  
 
Tata Consumer  1157.40  (8.10)  
 
Tata Motors PV...  347.15  (-0.30)  
 
Tata Steel  172.87  (0.98)  
 
TCS  3230.20  (9.70)  
 
Tech Mahindra  1575.40  (-3.00)  
 
Titan Company  3866.20  (-14.00)  
 
Trent  4109.00  (33.60)  
 
UltraTech Cem.  11728.00  (5.00)  
 
Wipro  261.74  (1.14)  
 
BSE
Monday, December 15, 2025    
Adani Ports  1512.30  (-10.10)  
 
Asian Paints  2780.20  (14.75)  
 
Axis Bank  1284.20  (-2.10)  
 
Bajaj Finance  1012.75  (-4.70)  
 
Bajaj Finserv  2069.50  (-16.50)  
 
Bharat Electro...  390.70  (1.30)  
 
Bharti Airtel  2071.95  (-11.40)  
 
Eternal Ltd  298.35  (0.35)  
 
HCL Technologi...  1684.15  (11.75)  
 
HDFC Bank  995.85  (-4.35)  
 
Hind. Unilever  2293.20  (32.15)  
 
ICICI Bank  1365.20  (-0.80)  
 
Infosys  1607.05  (8.30)  
 
ITC  402.30  (1.80)  
 
Kotak Mah. Ban...  2180.50  (4.05)  
 
Larsen & Toubr...  4090.95  (17.25)  
 
M & M  3607.55  (-71.35)  
 
Maruti Suzuki  16403.15  (-117.75)  
 
NTPC  323.85  (-1.20)  
 
Power Grid Cor...  262.30  (-1.30)  
 
Reliance Indus...  1556.05  (0.05)  
 
SBI  967.15  (4.25)  
 
Sun Pharma.Ind...  1797.25  (2.95)  
 
Tata Motors PV...  347.10  (-0.35)  
 
Tata Steel  172.80  (0.90)  
 
TCS  3230.40  (10.25)  
 
Tech Mahindra  1575.45  (-3.60)  
 
Titan Company  3865.80  (-14.60)  
 
Trent  4105.25  (32.30)  
 
UltraTech Cem.  11719.35  (-5.70)  
 

Company Snapshot


Change Company Name
Hercules Investments Ltd
Finance & Investments
BSE Code 505720 ISIN Demat INE688E01024 Book Value 269.44 NSE Symbol HERCULES Div & Yield % 0 Market Cap (₹ Cr.) 506.88 P/E 64.13 EPS 2.47 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 158.00
Change -0.35 (-0.22%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 156.90 - 159.10
52-Week Range 126.00 - 244.40
Beta (1 Year) 0.99
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
 
Corporate Announcements
Hercules Hoists standalone net profit rises 96.23% in the September 2025 quarter
Hercules Hoists to declare Quarterly Results
Hercules Hoists Ltd - Hercules Hoists Limited - Copy of Newspaper Publication
Hercules Hoists reports standalone net loss of Rs 0.01 crore in the June 2025 quarter
Hercules Hoists Ltd - Hercules Hoists Limited - Outcome of Board Meeting
Hercules Hoists Ltd - Hercules Hoists Limited - Outcome of Board Meeting
Hercules Hoists Ltd - Hercules Hoists Limited - Outcome of Board Meeting
Hercules Hoists Ltd - Hercules Hoists Limited - Board Meeting
Hercules Hoists announces board meeting date
Hercules Hoists Ltd - Hercules Hoists Limited - Copy of Newspaper Publication
Corporate Details
Incorporation Year : 1962
Chairman : Shekhar Bajaj
Ownership Group : Bajaj
Sector : Finance
Industry : Finance & Investments
Registered Office :

Hercules Investments Ltd
Bajaj Bhawan 2nd Floor,
226 Jamnalal Bajaj Marg Narima,
Mumbai,
Maharashtra - 400021,
Phone : 91-022-22022109,
Fax : N.A.
E-Mail : indef@indef.com; shareholdersgrievance@indef.com
URL : http://www.indef.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 08-Dec-2025 160.55 -1.56
1Month 17-Nov-2025 168.75 -6.34
3Month 15-Sep-2025 172.60 -8.43
6Month 16-Jun-2025 198.05 -20.20
1Year 16-Dec-2024 241.20 -34.47
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
No Data Found
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bajaj Finance Ltd 1,012.75 -0.46 1,102.45 678.01 630,181.85
Life Insurance Corporation of India 857.30 -1.20 980.05 715.35 542,242.05
Bajaj Finserv Ltd 2,069.50 -0.79 2,194.65 1,555.25 330,667.45
SBI Life Insurance Company Ltd 2,034.40 0.38 2,085.00 1,373.15 203,990.34
Jio Financial Services Ltd 299.50 -0.42 342.40 198.60 190,276.59