hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, April 22, 2026   
Adani Enterp.  2260.80  (34.80)  
 
Adani Ports  1588.60  (-5.50)  
 
Apollo Hospita...  7662.00  (-82.00)  
 
Asian Paints  2562.90  (19.30)  
 
Axis Bank  1379.60  (1.90)  
 
Bajaj Auto  9602.00  (-191.00)  
 
Bajaj Finance  934.75  (-4.10)  
 
Bajaj Finserv  1842.90  (-8.50)  
 
Bharat Electro...  448.70  (-2.80)  
 
Bharti Airtel  1829.00  (-26.00)  
 
Cipla  1236.30  (3.80)  
 
Coal India  444.15  (1.00)  
 
Dr Reddy's Lab...  1217.00  (-3.60)  
 
Eicher Motors  7230.00  (-10.50)  
 
Eternal  262.99  (3.51)  
 
Grasim Inds  2776.60  (-1.10)  
 
HCL Technologi...  1285.30  (-155.90)  
 
HDFC Bank  799.90  (-11.85)  
 
HDFC Life Insu...  604.05  (-10.15)  
 
Hind. Unilever  2368.80  (58.10)  
 
Hindalco Inds.  1039.90  (18.25)  
 
ICICI Bank  1367.60  (-20.80)  
 
Infosys  1268.60  (-44.60)  
 
Interglobe Avi...  4640.90  (-52.20)  
 
ITC  305.50  (-4.15)  
 
Jio Financial  238.51  (3.76)  
 
JSW Steel  1263.40  (-16.20)  
 
Kotak Mah. Ban...  376.85  (-5.30)  
 
Larsen & Toubr...  4021.10  (-54.30)  
 
M & M  3149.70  (-97.60)  
 
Maruti Suzuki  13337.00  (-124.00)  
 
Max Healthcare  1005.35  (-14.90)  
 
Nestle India  1395.80  (15.90)  
 
NTPC  405.40  (9.20)  
 
O N G C  283.65  (0.55)  
 
Power Grid Cor...  319.75  (0.40)  
 
Reliance Indus...  1362.10  (8.80)  
 
SBI  1103.30  (-8.55)  
 
SBI Life Insur...  1884.80  (-26.80)  
 
Shriram Financ...  1044.55  (-0.75)  
 
Sun Pharma.Ind...  1669.80  (4.60)  
 
Tata Consumer  1178.60  (36.60)  
 
Tata Motors PV...  361.85  (5.95)  
 
Tata Steel  213.03  (1.02)  
 
TCS  2538.50  (-72.00)  
 
Tech Mahindra  1462.60  (-38.20)  
 
Titan Company  4454.60  (-25.10)  
 
Trent  4434.50  (44.00)  
 
UltraTech Cem.  12193.00  (154.00)  
 
Wipro  204.00  (-1.01)  
  
BSE
Wednesday, April 22, 2026   
Adani Ports  1588.45  (-6.00)  
 
Asian Paints  2562.65  (19.40)  
 
Axis Bank  1379.55  (1.80)  
 
Bajaj Finance  934.80  (-4.65)  
 
Bajaj Finserv  1840.95  (-10.45)  
 
Bharat Electro...  448.65  (-2.90)  
 
Bharti Airtel  1829.70  (-25.10)  
 
Eternal  262.95  (3.60)  
 
HCL Technologi...  1285.20  (-156.35)  
 
HDFC Bank  799.90  (-11.75)  
 
Hind. Unilever  2368.70  (63.30)  
 
ICICI Bank  1367.80  (-20.85)  
 
Infosys  1268.45  (-44.65)  
 
Interglobe Avi...  4638.50  (-54.05)  
 
ITC  305.45  (-3.70)  
 
Kotak Mah. Ban...  377.30  (-4.20)  
 
Larsen & Toubr...  4022.15  (-53.60)  
 
M & M  3150.10  (-96.95)  
 
Maruti Suzuki  13343.80  (-114.50)  
 
NTPC  405.55  (9.45)  
 
Power Grid Cor...  319.75  (0.45)  
 
Reliance Indus...  1362.90  (9.25)  
 
SBI  1103.40  (-8.75)  
 
Sun Pharma.Ind...  1669.20  (3.95)  
 
Tata Steel  213.05  (1.00)  
 
TCS  2537.55  (-73.00)  
 
Tech Mahindra  1462.85  (-37.50)  
 
Titan Company  4454.10  (-26.00)  
 
Trent  4435.60  (42.15)  
 
UltraTech Cem.  12195.00  (162.80)  
  

Company Snapshot


Change Company Name
Loading
Havells India Ltd
Electric Equipment
BSE Code 517354 ISIN Demat INE176B01034 Book Value 138.33 NSE Symbol HAVELLS Div & Yield % 0.75 Market Cap (₹ Cr.) 83,312.25 P/E 54.57 EPS 24.34 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 1,336.80
Change 22.30 (1.68%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 1,321.00 - 1,409.90
52-Week Range 1,143.00 - 1,673.20
Beta (1 Year) 0.87
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE CD, BSE DOLLEX, BSE Shariah 50
Corporate Announcements
Havells India to discuss results and Dividend
Dixon Technologies (India) Ltd Surges 4.13%, BSE Consumer Durables index Gains 1.18%
Stock Alert: LTIMindtree, Havells, Tata Capital, Oberoi Realty, CEAT
Board of Havells India recommends interim dividend
Havells India fixes record date for interim dividend
Havells India consolidated net profit rises 8.08% in the December 2025 quarter
Havells India fixes record date for interim dividend
Havells India to conduct board meeting
Volumes soar at HDFC Life Insurance Company Ltd counter
Stock Alert: Asian Paints, Havells India, Paytm, Info Edge(India)
Corporate Details
Incorporation Year : 1983
Chairman : Anil Rai Gupta
Ownership Group : Indian Private
Sector : Consumer Durables
Industry : Electric Equipment
Registered Office :

Havells India Ltd
904 9th Floor Surya Kiran Bldg,
Kasturba G Marg Connaught Plac,
New Delhi,
Delhi - 110001,
Phone : 91-120-4771000,
Fax : 91-120-4772000
E-Mail : investors@havells.com
URL : http://www.havells.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 15-Apr-2026 1,285.05 3.36
1Month 23-Mar-2026 1,230.15 7.97
3Month 21-Jan-2026 1,315.60 0.96
6Month 21-Oct-2025 1,484.25 -10.51
1Year 21-Apr-2025 1,647.80 -19.40
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Focused Fund 2.64 637.65
HDFC Flexi Cap Fund 0.64 584.17
HDFC Large Cap Fund 1.45 515.44
UTI-Flexi Cap Fund 1.10 223.83
Nippon India Large Cap Fund 0.46 212.31
Peer Groups : Electric Equipment
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
ABB India Ltd 7,586.95 4.58 7,319.30 4,640.50 153,735.29
Hitachi Energy India Ltd 30,333.70 1.49 30,400.00 13,185.00 133,218.11
Siemens Ltd 3,845.10 3.39 3,788.00 2,743.00 132,437.65
CG Power & Industrial Solutions Ltd 824.90 2.48 819.50 525.50 126,774.53
Bharat Heavy Electricals Ltd 333.55 0.26 333.75 205.20 115,848.25