hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, February 27, 2026    
Adani Enterp.  2161.80  (-54.60)  
 
Adani Ports  1521.00  (-29.60)  
 
Apollo Hospita...  7821.50  (46.50)  
 
Asian Paints  2376.20  (-18.70)  
 
Axis Bank  1383.90  (-11.60)  
 
Bajaj Auto  9972.50  (-137.50)  
 
Bajaj Finance  995.90  (-17.05)  
 
Bajaj Finserv  1993.40  (-47.90)  
 
Bharat Electro...  444.70  (-4.35)  
 
Bharti Airtel  1879.30  (-50.30)  
 
Cipla  1348.20  (-9.90)  
 
Coal India  430.65  (-2.85)  
 
Dr Reddy's Lab...  1286.30  (-33.00)  
 
Eicher Motors  8010.50  (-179.50)  
 
Eternal  246.30  (-0.20)  
 
Grasim Inds  2799.80  (-63.70)  
 
HCL Technologi...  1389.10  (15.60)  
 
HDFC Bank  887.75  (-10.85)  
 
HDFC Life Insu...  715.30  (-18.70)  
 
Hind. Unilever  2338.10  (-45.20)  
 
Hindalco Inds.  924.70  (-16.60)  
 
ICICI Bank  1378.90  (-26.00)  
 
Infosys  1300.10  (11.00)  
 
Interglobe Avi...  4827.20  (-106.30)  
 
ITC  313.60  (-4.70)  
 
Jio Financial  255.40  (-0.75)  
 
JSW Steel  1264.70  (-15.90)  
 
Kotak Mah. Ban...  415.20  (-9.35)  
 
Larsen & Toubr...  4278.30  (-8.20)  
 
M & M  3397.40  (-87.20)  
 
Maruti Suzuki  14857.00  (-356.00)  
 
Max Healthcare  1091.95  (-17.95)  
 
Nestle India  1291.70  (-26.30)  
 
NTPC  381.90  (0.00)  
 
O N G C  279.70  (-0.40)  
 
Power Grid Cor...  298.65  (-4.60)  
 
Reliance Indus...  1393.90  (-12.90)  
 
SBI  1201.70  (-7.80)  
 
SBI Life Insur...  2037.20  (-45.60)  
 
Shriram Financ...  1079.40  (-25.20)  
 
Sun Pharma.Ind...  1737.00  (-48.70)  
 
Tata Consumer  1141.00  (-18.50)  
 
Tata Motors PV...  382.65  (-8.90)  
 
Tata Steel  212.33  (-3.19)  
 
TCS  2637.40  (-10.30)  
 
Tech Mahindra  1357.80  (-4.00)  
 
Titan Company  4327.50  (-15.10)  
 
Trent  3899.50  (43.50)  
 
UltraTech Cem.  12677.00  (-260.00)  
 
Wipro  200.96  (-0.12)  
 
BSE
Friday, February 27, 2026    
Adani Ports  1520.85  (-29.75)  
 
Asian Paints  2376.25  (-18.75)  
 
Axis Bank  1383.85  (-10.85)  
 
Bajaj Finance  996.50  (-16.25)  
 
Bajaj Finserv  1992.70  (-48.65)  
 
Bharat Electro...  444.45  (-4.55)  
 
Bharti Airtel  1879.75  (-48.75)  
 
Eternal  246.45  (0.05)  
 
HCL Technologi...  1390.20  (16.75)  
 
HDFC Bank  887.40  (-11.45)  
 
Hind. Unilever  2338.25  (-45.40)  
 
ICICI Bank  1379.00  (-25.95)  
 
Infosys  1299.95  (10.60)  
 
Interglobe Avi...  4823.05  (-114.40)  
 
ITC  313.60  (-4.60)  
 
Kotak Mah. Ban...  415.30  (-9.25)  
 
Larsen & Toubr...  4280.55  (-5.35)  
 
M & M  3399.90  (-84.15)  
 
Maruti Suzuki  14869.55  (-343.50)  
 
NTPC  381.85  (0.00)  
 
Power Grid Cor...  298.75  (-4.75)  
 
Reliance Indus...  1394.30  (-11.15)  
 
SBI  1202.00  (-7.20)  
 
Sun Pharma.Ind...  1738.10  (-46.50)  
 
Tata Steel  212.35  (-3.15)  
 
TCS  2636.40  (-11.30)  
 
Tech Mahindra  1357.25  (-4.55)  
 
Titan Company  4328.40  (-12.85)  
 
Trent  3900.15  (42.40)  
 
UltraTech Cem.  12680.25  (-253.85)  
 

Company Snapshot


Change Company Name
Harrisons Malayalam Ltd
Miscellaneous
BSE Code 500467 ISIN Demat INE544A01019 Book Value 89.45 NSE Symbol HARRMALAYA Div & Yield % 0 Market Cap (₹ Cr.) 352.59 P/E 13.98 EPS 13.66 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 187.65
Change -5.80 (-2.95%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 187.65 - 207.90
52-Week Range 156.00 - 237.55
Beta (1 Year) 0.52
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
 
Corporate Announcements
Harrisons Malayalam consolidated net profit declines 31.79% in the December 2025 quarter
Harrisons Malayalam to conduct board meeting
Harrisons Malayalam consolidated net profit rises 56.20% in the September 2025 quarter
Harrisons Malayalam to convene board meeting
Harrisons Malayalam Ltd - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations 2018
Harrisons Malayalam Ltd - Harrisons Malayalam Limited - Certificate under SEBI (Depositories and Participants) Regulations, 2018 :
Harrisons Malayalam Ltd - Shareholder Meeting / Postal Ballot-Scrutinizers Report
Harrisons Malayalam Ltd - Closure of Trading Window
Harrisons Malayalam Ltd - Harrisons Malayalam Limited - Trading Window
Harrisons Malayalam Ltd - Harrisons Malayalam Limited - Trading Window
Corporate Details
Incorporation Year : 1978
Chairman :
Ownership Group : Goenka Sanjiv
Sector : Plantation & Plantation Products
Industry : Miscellaneous
Registered Office :

Harrisons Malayalam Ltd
24/1624 Bristow Road,
Willingdon Island,
Cochin,
Kerala - 682003,
Phone : 91-484-2668023,
Fax : 91-484-2668024
E-Mail : hmlcorp@harrisonsmalayalam.com
URL : http://www.harrisonsmalayalam.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 20-Feb-2026 173.10 10.34
1Month 27-Jan-2026 158.20 20.73
3Month 27-Nov-2025 174.35 9.55
6Month 28-Aug-2025 211.75 -9.80
1Year 27-Feb-2025 187.45 1.89
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
No Data Found
Peer Groups : Miscellaneous
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Adani Ports & Special Economic Zone Ltd 1,520.85 -1.92 1,584.00 1,036.35 350,397.62
Eternal Ltd 246.45 0.02 368.40 189.60 237,832.89
GAIL (India) Ltd 169.75 -0.12 202.65 150.60 111,612.32
GMR Airports Ltd 100.65 -1.54 110.30 67.75 106,276.09
Mazagon Dock Shipbuilders Ltd 2,223.60 -1.22 3,778.00 2,047.90 89,695.58