hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, January 21, 2026    
Adani Enterp.  2032.20  (-22.90)  
 
Adani Ports  1378.60  (11.00)  
 
Apollo Hospita...  6826.50  (-86.00)  
 
Asian Paints  2661.10  (-14.50)  
 
Axis Bank  1284.90  (-8.60)  
 
Bajaj Auto  9179.00  (-1.00)  
 
Bajaj Finance  936.25  (3.05)  
 
Bajaj Finserv  1959.90  (1.20)  
 
Bharat Electro...  402.65  (-6.70)  
 
Bharti Airtel  1996.10  (0.10)  
 
Cipla  1369.60  (-8.80)  
 
Coal India  414.05  (-1.25)  
 
Dr Reddy's Lab...  1157.20  (-9.50)  
 
Eicher Motors  7140.00  (-33.50)  
 
Eternal  283.50  (13.90)  
 
Grasim Inds  2735.60  (22.00)  
 
HCL Technologi...  1682.50  (-4.80)  
 
HDFC Bank  920.35  (-10.85)  
 
HDFC Life Insu...  724.35  (-7.75)  
 
Hind. Unilever  2368.00  (-11.10)  
 
Hindalco Inds.  939.20  (11.10)  
 
ICICI Bank  1349.00  (-26.80)  
 
Infosys  1654.40  (-4.50)  
 
Interglobe Avi...  4857.50  (67.50)  
 
ITC  324.75  (-1.55)  
 
Jio Financial  263.25  (-2.25)  
 
JSW Steel  1174.60  (14.60)  
 
Kotak Mah. Ban...  421.60  (-2.20)  
 
Larsen & Toubr...  3766.50  (-44.00)  
 
M & M  3553.30  (-4.20)  
 
Maruti Suzuki  15770.00  (-109.00)  
 
Max Healthcare  1004.20  (11.30)  
 
Nestle India  1283.20  (-12.50)  
 
NTPC  338.70  (-0.05)  
 
O N G C  242.37  (1.98)  
 
Power Grid Cor...  255.80  (1.75)  
 
Reliance Indus...  1404.60  (10.60)  
 
SBI  1028.65  (-7.75)  
 
SBI Life Insur...  2055.40  (6.30)  
 
Shriram Financ...  986.00  (-1.50)  
 
Sun Pharma.Ind...  1612.90  (-0.90)  
 
Tata Consumer  1163.60  (-21.40)  
 
Tata Motors PV...  339.25  (1.40)  
 
Tata Steel  184.41  (0.85)  
 
TCS  3122.60  (20.30)  
 
Tech Mahindra  1686.70  (8.20)  
 
Titan Company  4079.20  (3.70)  
 
Trent  3764.40  (-71.70)  
 
UltraTech Cem.  12231.00  (172.00)  
 
Wipro  239.55  (-0.35)  
 
BSE
Wednesday, January 21, 2026    
Adani Ports  1378.45  (9.55)  
 
Asian Paints  2660.00  (-14.65)  
 
Axis Bank  1284.35  (-8.75)  
 
Bajaj Finance  936.10  (2.60)  
 
Bajaj Finserv  1959.95  (2.90)  
 
Bharat Electro...  402.50  (-6.50)  
 
Bharti Airtel  1995.90  (6.55)  
 
Eternal  283.40  (13.45)  
 
HCL Technologi...  1682.05  (-8.70)  
 
HDFC Bank  920.15  (-11.00)  
 
Hind. Unilever  2367.15  (-9.35)  
 
ICICI Bank  1348.45  (-26.90)  
 
Infosys  1654.60  (-3.10)  
 
Interglobe Avi...  4857.80  (65.70)  
 
ITC  324.70  (-1.70)  
 
Kotak Mah. Ban...  421.60  (-2.15)  
 
Larsen & Toubr...  3767.15  (-40.85)  
 
M & M  3552.40  (-1.40)  
 
Maruti Suzuki  15769.10  (-112.00)  
 
NTPC  338.65  (-0.10)  
 
Power Grid Cor...  255.70  (1.45)  
 
Reliance Indus...  1403.90  (10.50)  
 
SBI  1028.15  (-9.00)  
 
Sun Pharma.Ind...  1612.55  (0.55)  
 
Tata Steel  184.35  (0.90)  
 
TCS  3121.30  (13.25)  
 
Tech Mahindra  1687.10  (8.80)  
 
Titan Company  4080.20  (7.35)  
 
Trent  3764.75  (-68.25)  
 
UltraTech Cem.  12225.25  (188.45)  
 

Company Snapshot


Change Company Name
Garware Hi Tech Films Ltd
Packaging
BSE Code 500655 ISIN Demat INE291A01017 Book Value 1,054.05 NSE Symbol GRWRHITECH Div & Yield % 0.44 Market Cap (₹ Cr.) 6,264.62 P/E 19.56 EPS 137.85 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 2,744.20
Change -47.65 (-1.74%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 2,692.00 - 2,782.35
52-Week Range 2,320.05 - 4,799.70
Beta (1 Year) 1.75
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SmallCap
Corporate Announcements
Garware Hi Tech Films schedules board meeting
Garware Hi Tech Films consolidated net profit declines 12.50% in the September 2025 quarter
Garware Hi Tech Films to convene board meeting
Garware Hi Tech Films Ltd leads gainers in 'A' group
Vardhman Textiles Ltd leads gainers in 'A' group
Garware Hi Tech Films Ltd - Intimation Under Regulation 30 Of SEBI (LODR) Regulations 2015
Garware Hi Tech Films Ltd - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations 2018
Garware Hi Tech Films Ltd - Garware Hi-Tech Films Limited - General Updates :
Garware Hi Tech Films Ltd - Change In E-Mail Address Of Registrar & Share Transfer Agent Of The Company.
Garware Hi Tech Films Ltd - Garware Hi-Tech Films Limited - Change in Directors/ Key Managerial Personnel/ Auditor/ Compliance Officer/ Shar...
Corporate Details
Incorporation Year : 1957
Chairman : S B Garware
Ownership Group : Garware S B
Sector : Packaging
Industry : Packaging
Registered Office :

Garware Hi Tech Films Ltd
Naigaon,
Post Waluj,
Aurangabad (Maharashtra),
Maharashtra - 431133,
Phone : 91-0240-2554427,
Fax : 91-0240-2554672
E-Mail : awaneesh.srivastava@garwarepoly.com
URL : http://www.garwarepoly.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 14-Jan-2026 2,915.70 -7.52
1Month 22-Dec-2025 3,285.65 -17.93
3Month 21-Oct-2025 3,160.60 -14.68
6Month 21-Jul-2025 3,664.65 -26.42
1Year 21-Jan-2025 4,048.80 -33.40
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
JM Flexicap Fund 1.19 65.25
LIC MF Large & Mid Cap Fund 1.87 58.29
LIC MF Multi Cap Fund 2.09 38.19
LIC MF Infrastructure Fund 2.89 29.01
JM Small Cap Fund 3.74 26.28
Peer Groups : Packaging
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Inox India Ltd 1,106.75 0.87 1,289.00 884.65 10,045.25
EPL Ltd 205.25 -1.84 261.00 175.50 6,572.49
AGI Greenpac Ltd 629.85 -1.22 1,092.65 600.00 4,074.96
Uflex Ltd 452.85 -0.18 652.80 437.65 3,270.10
Polyplex Corporation Ltd 831.40 0.24 1,396.80 775.00 2,609.97