hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, March 6, 2026 9:19:59 AM   
Adani Enterp.  2075.50  (-13.70)  
 
Adani Ports  1480.40  (-18.90)  
 
Apollo Hospita...  7735.50  (-39.50)  
 
Asian Paints  2257.10  (-30.70)  
 
Axis Bank  1343.30  (-5.80)  
 
Bajaj Auto  9715.00  (-89.50)  
 
Bajaj Finance  953.80  (-8.60)  
 
Bajaj Finserv  1892.20  (-19.60)  
 
Bharat Electro...  463.30  (3.30)  
 
Bharti Airtel  1888.50  (-18.50)  
 
Cipla  1324.00  (-2.40)  
 
Coal India  444.95  (-4.45)  
 
Dr Reddy's Lab...  1310.30  (-3.20)  
 
Eicher Motors  7662.00  (-93.00)  
 
Eternal  240.20  (0.06)  
 
Grasim Inds  2691.40  (-32.70)  
 
HCL Technologi...  1373.60  (19.50)  
 
HDFC Bank  865.05  (-12.70)  
 
HDFC Life Insu...  675.45  (-8.85)  
 
Hind. Unilever  2235.90  (-19.10)  
 
Hindalco Inds.  944.30  (-10.65)  
 
ICICI Bank  1325.90  (-31.70)  
 
Infosys  1322.80  (17.00)  
 
Interglobe Avi...  4405.20  (-107.60)  
 
ITC  310.70  (-0.80)  
 
Jio Financial  240.20  (-2.90)  
 
JSW Steel  1230.80  (-17.30)  
 
Kotak Mah. Ban...  405.20  (-2.10)  
 
Larsen & Toubr...  3958.10  (-80.60)  
 
M & M  3333.70  (-14.30)  
 
Maruti Suzuki  14225.00  (-190.00)  
 
Max Healthcare  1040.70  (-17.50)  
 
Nestle India  1240.00  (-10.90)  
 
NTPC  377.00  (-1.05)  
 
O N G C  276.70  (0.35)  
 
Power Grid Cor...  297.50  (-1.95)  
 
Reliance Indus...  1401.00  (11.60)  
 
SBI  1168.00  (-1.50)  
 
SBI Life Insur...  1927.00  (-18.00)  
 
Shriram Financ...  1034.10  (-5.40)  
 
Sun Pharma.Ind...  1777.10  (-7.40)  
 
Tata Consumer  1113.00  (-6.10)  
 
Tata Motors PV...  351.20  (-3.95)  
 
Tata Steel  197.32  (-3.25)  
 
TCS  2606.50  (27.70)  
 
Tech Mahindra  1346.00  (12.70)  
 
Titan Company  4252.20  (-23.00)  
 
Trent  3774.00  (-16.90)  
 
UltraTech Cem.  12093.00  (-195.00)  
 
Wipro  197.90  (2.22)  
 
BSE
Friday, March 6, 2026 9:23:00 AM   
Adani Ports  1487.25  (-11.75)  
 
Asian Paints  2267.35  (-20.55)  
 
Axis Bank  1343.00  (-7.70)  
 
Bajaj Finance  960.70  (-1.60)  
 
Bajaj Finserv  1899.50  (-13.10)  
 
Bharat Electro...  465.90  (5.90)  
 
Bharti Airtel  1891.60  (-14.80)  
 
Eternal  241.90  (1.60)  
 
HCL Technologi...  1377.00  (23.00)  
 
HDFC Bank  865.70  (-12.35)  
 
Hind. Unilever  2245.00  (-8.80)  
 
ICICI Bank  1322.00  (-37.45)  
 
Infosys  1322.50  (17.60)  
 
Interglobe Avi...  4399.00  (-105.85)  
 
ITC  311.15  (-0.40)  
 
Kotak Mah. Ban...  406.40  (-1.15)  
 
Larsen & Toubr...  3960.30  (-72.65)  
 
M & M  3342.40  (-4.95)  
 
Maruti Suzuki  14267.65  (-148.70)  
 
NTPC  379.70  (1.55)  
 
Power Grid Cor...  299.20  (-0.25)  
 
Reliance Indus...  1407.00  (17.20)  
 
SBI  1167.80  (-3.55)  
 
Sun Pharma.Ind...  1788.80  (5.90)  
 
Tata Steel  198.35  (-2.25)  
 
TCS  2614.20  (30.70)  
 
Tech Mahindra  1352.60  (18.95)  
 
Titan Company  4262.00  (-13.90)  
 
Trent  3808.15  (18.65)  
 
UltraTech Cem.  12117.05  (-184.80)  
 

Company Snapshot


Change Company Name
Great Eastern Shipping Company Ltd
Shipping
BSE Code 500620 ISIN Demat INE017A01032 Book Value 886.79 NSE Symbol GESHIP Div & Yield % 2.14 Market Cap (₹ Cr.) 19,836.78 P/E 11.46 EPS 121.25 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 1,396.40
Change 26.60 (1.91%)
Best Buy (₹) 1414.05
Best Sell (₹) 1415.8
Today's Range 1,396.35 - 1,417.85
52-Week Range 810.00 - 1,437.40
Beta (1 Year) 0.90
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap, BSE Infra
Corporate Announcements
GE Shipping rallies after inking deal to acquire Japanese-built dry bulk carrier
Volumes jump at Ramkrishna Forgings Ltd counter
Great Eastern Shipping to buy secondhand Kamsarmax Dry Bulk Carrier
Great Eastern Shipping Company takes delivery of 2013 built Medium Range Tanker “Jag Pranesh'
Board of Great Eastern Shipping Company recommends Third Interim dividend
Great Eastern Shipping Company consolidated net profit rises 36.87% in the December 2025 quarter
Great Eastern takes delivery of 2019 Japanese built Ultramax Dry Bulk Carrier “Jag Riddhi”
Great Eastern Shipping Company delivers 2011 built Kamsarmax Dry Bulk Carrier “Jag Aarati”
Great Eastern Shipping Company announces board meeting date
Great Eastern Shipping Company takes delivery of 2015 South Korean built Very Large Gas Carrier “Jag Vijay”
Corporate Details
Incorporation Year : 1948
Chairman : K M Sheth
Ownership Group : Great Eastern
Sector : Shipping
Industry : Shipping
Registered Office :

Great Eastern Shipping Company Ltd
Ocean House 134/A,
Dr Annie Besant Road Worli,
Mumbai,
Maharashtra - 400018,
Phone : 91-22-66613000/24922100,
Fax : 91-22-24925900
E-Mail : anand_punde@greatship.com; shares@greatship.com
URL : http://www.greatship.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 26-Feb-2026 1,344.95 3.31
1Month 05-Feb-2026 1,266.25 9.73
3Month 05-Dec-2025 1,090.75 27.38
6Month 05-Sep-2025 972.05 42.94
1Year 05-Mar-2025 846.90 64.06
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Small Cap Fund 1.70 628.80
Bandhan Large & Mid Cap Fund 2.12 295.86
Parag Parikh Flexi Cap Fund 0.20 265.17
Bandhan Small Cap Fund 1.30 250.09
UTI-Value Fund 1.57 153.34
Peer Groups : Shipping
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Shipping Corporation of India Ltd 244.60 1.01 280.35 143.05 11,279.35
Essar Shipping Ltd 25.66 0.08 43.00 21.25 530.69
Transworld Shipping Lines Ltd 132.25 -0.64 329.30 127.35 292.29
Global Offshore Services Ltd 48.40 3.35 107.40 43.44 143.97
Chowgule Steamships Ltd 19.96 4.56 33.85 17.00 69.32