hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, February 12, 2026    
Adani Enterp.  2211.80  (-22.60)  
 
Adani Ports  1543.70  (-9.70)  
 
Apollo Hospita...  7539.00  (32.00)  
 
Asian Paints  2410.50  (18.00)  
 
Axis Bank  1340.00  (-7.30)  
 
Bajaj Auto  9840.00  (-29.50)  
 
Bajaj Finance  999.10  (30.15)  
 
Bajaj Finserv  2037.10  (10.10)  
 
Bharat Electro...  443.90  (6.35)  
 
Bharti Airtel  2014.50  (2.40)  
 
Cipla  1330.00  (-19.90)  
 
Coal India  419.15  (-4.10)  
 
Dr Reddy's Lab...  1274.90  (4.60)  
 
Eicher Motors  7943.00  (172.00)  
 
Eternal  298.00  (-2.70)  
 
Grasim Inds  2925.50  (-7.10)  
 
HCL Technologi...  1476.10  (-75.50)  
 
HDFC Bank  920.60  (-6.50)  
 
HDFC Life Insu...  702.70  (1.60)  
 
Hind. Unilever  2409.70  (-53.20)  
 
Hindalco Inds.  964.40  (-1.55)  
 
ICICI Bank  1430.00  (23.90)  
 
Infosys  1386.00  (-85.90)  
 
Interglobe Avi...  4982.80  (-31.00)  
 
ITC  317.45  (-0.80)  
 
Jio Financial  267.55  (-2.75)  
 
JSW Steel  1247.90  (-1.30)  
 
Kotak Mah. Ban...  426.25  (-3.30)  
 
Larsen & Toubr...  4185.90  (15.50)  
 
M & M  3593.10  (-81.80)  
 
Maruti Suzuki  15326.00  (-86.00)  
 
Max Healthcare  1062.90  (7.75)  
 
Nestle India  1305.50  (0.20)  
 
NTPC  368.25  (-0.20)  
 
O N G C  276.35  (1.75)  
 
Power Grid Cor...  293.90  (-0.55)  
 
Reliance Indus...  1448.90  (-19.80)  
 
SBI  1192.40  (9.50)  
 
SBI Life Insur...  2022.10  (-4.20)  
 
Shriram Financ...  1082.80  (26.00)  
 
Sun Pharma.Ind...  1714.90  (3.80)  
 
Tata Consumer  1149.30  (-3.30)  
 
Tata Motors PV...  383.45  (-1.25)  
 
Tata Steel  208.11  (0.52)  
 
TCS  2750.10  (-159.70)  
 
Tech Mahindra  1536.60  (-97.80)  
 
Titan Company  4275.80  (26.70)  
 
Trent  4285.60  (66.70)  
 
UltraTech Cem.  13029.00  (60.00)  
 
Wipro  219.08  (-10.73)  
 
BSE
Thursday, February 12, 2026    
Adani Ports  1544.00  (-9.20)  
 
Asian Paints  2409.45  (15.95)  
 
Axis Bank  1340.00  (-7.70)  
 
Bajaj Finance  999.80  (30.75)  
 
Bajaj Finserv  2036.55  (9.55)  
 
Bharat Electro...  443.85  (6.25)  
 
Bharti Airtel  2015.10  (2.15)  
 
Eternal  297.90  (-2.80)  
 
HCL Technologi...  1476.10  (-75.10)  
 
HDFC Bank  920.45  (-6.60)  
 
Hind. Unilever  2410.05  (-52.40)  
 
ICICI Bank  1430.20  (24.30)  
 
Infosys  1387.20  (-85.20)  
 
Interglobe Avi...  4983.50  (-28.80)  
 
ITC  317.65  (-0.55)  
 
Kotak Mah. Ban...  426.25  (-3.25)  
 
Larsen & Toubr...  4185.40  (15.45)  
 
M & M  3592.80  (-81.85)  
 
Maruti Suzuki  15323.75  (-89.00)  
 
NTPC  368.10  (-0.35)  
 
Power Grid Cor...  293.75  (-0.75)  
 
Reliance Indus...  1449.85  (-18.70)  
 
SBI  1192.50  (9.50)  
 
Sun Pharma.Ind...  1714.65  (4.00)  
 
Tata Steel  208.10  (0.45)  
 
TCS  2751.90  (-157.50)  
 
Tech Mahindra  1536.35  (-97.85)  
 
Titan Company  4276.65  (28.80)  
 
Trent  4284.70  (64.10)  
 
UltraTech Cem.  13027.85  (58.10)  
 

Company Snapshot


Change Company Name
Force Motors Ltd
Automobiles - LCVs / HCVs
BSE Code 500033 ISIN Demat INE451A01017 Book Value 2,720.21 NSE Symbol FORCEMOT Div & Yield % 0.16 Market Cap (₹ Cr.) 32,835.57 P/E 34.2 EPS 728.67 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 24,999.65
Change -1,096.20 (-4.40%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 23,635.05 - 24,999.65
52-Week Range 6,252.55 - 24,999.65
Beta (1 Year) 1.44
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
Force Motors consolidated net profit rises 252.19% in the December 2025 quarter
Force Motors standalone net profit rises 266.04% in the December 2025 quarter
Force Motors gains as Q3 PAT soars 252% YoY to Rs 406 cr
Force Motors sells 3,764 units in Jan'26
Force Motors’ January 2026 sales rise 5% YoY
Force Motors announces board meeting date
Force Motors gains after total sales climb 50% YoY in December 2025
Stock Alert: Bharat Dynamics, Raymond Realty, Afcons Infra, NACL Inds
Force Motors’ domestic sales climb 59% YoY in November 2025
Force Motors gains as Q2 PAT soars 160% YoY to Rs 350 cr
Corporate Details
Incorporation Year : 1958
Chairman : Abhay Firodia
Ownership Group : Indian Private
Sector : Automobile
Industry : Automobiles - LCVs / HCVs
Registered Office :

Force Motors Ltd
Mumbai-Pune Road,
Akurdi,
Pune,
Maharashtra - 411035,
Phone : 91-20-27476381,
Fax : 91-20-26263503
E-Mail : compliance-officer@forcemotors.com; kshah@forcemot
URL : http://www.forcemotors.com, www.forceone.co.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 05-Feb-2026 21,074.50 13.05
1Month 12-Jan-2026 19,890.05 19.78
3Month 12-Nov-2025 17,466.65 36.40
6Month 12-Aug-2025 18,908.30 26.00
1Year 12-Feb-2025 6,665.55 257.42
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Sundaram Flexi Cap Fund 1.97 40.31
Sundaram Value Fund 2.73 37.88
Sundaram ELSS Tax Saver Fund 1.99 26.87
WhiteOak Capital Flexi Cap F.. 0.33 23.30
Mirae Asset Nifty Smallcap 2.. 2.15 16.65
Peer Groups : Automobiles - LCVs / HCVs
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Tata Motors Ltd 497.95 2.23 500.00 306.00 183,361.69
Ashok Leyland Ltd 210.85 2.23 215.35 95.20 123,850.22
Olectra Greentech Ltd 1,031.70 -1.91 1,712.50 965.05 8,468.27
SML Mahindra Ltd 4,863.50 9.97 4,864.65 1,030.90 7,037.48
Azad India Mobility Ltd 105.92 2.54 176.80 90.00 576.66