Enter company name to display a list of available suggestions.
 
Account Opening process for NSE/BSE Proceed to Open An Account

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
NSE
Wednesday, August 5, 2026   
Adani Enterp.  3050.00  (0.00)  
 
Adani Ports  1700.00  (-6.70)  
 
Apollo Hospita...  8910.00  (-140.00)  
 
Asian Paints  2760.00  (-15.00)  
 
Axis Bank  1253.90  (-7.90)  
 
Bajaj Auto  11800.00  (200.00)  
 
Bajaj Finance  1158.80  (9.80)  
 
Bajaj Finserv  2086.00  (-19.00)  
 
Bharat Electro...  390.00  (-1.50)  
 
Bharti Airtel  1978.00  (7.90)  
 
Cipla  1458.80  (-1.20)  
 
Coal India  415.50  (-2.10)  
 
Dr Reddy's Lab...  1176.00  (3.40)  
 
Eicher Motors  7986.50  (51.50)  
 
Eternal  310.35  (-2.05)  
 
Grasim Inds  3224.00  (86.00)  
 
HCL Technologi...  1350.00  (-19.90)  
 
HDFC Bank  735.00  (-7.00)  
 
HDFC Life Insu...  545.00  (9.05)  
 
Hind. Unilever  2085.30  (-11.20)  
 
Hindalco Inds.  1040.00  (20.00)  
 
ICICI Bank  1450.10  (-4.50)  
 
Infosys  1174.00  (6.50)  
 
Interglobe Avi...  5400.00  (42.00)  
 
ITC  286.95  (-2.05)  
 
Jio Financial  261.95  (-3.05)  
 
JSW Steel  1330.00  (30.00)  
 
Kotak Mah. Ban...  400.00  (2.00)  
 
Larsen & Toubr...  4057.00  (67.00)  
 
M & M  3455.40  (22.40)  
 
Maruti Suzuki  14190.00  (22.00)  
 
Max Healthcare  1080.00  (3.00)  
 
Nestle India  1520.00  (0.00)  
 
NTPC  349.90  (6.25)  
 
O N G C  240.20  (-1.80)  
 
Power Grid Cor...  281.75  (-1.65)  
 
Reliance Indus...  1280.00  (-10.90)  
 
SBI  1055.00  (12.30)  
 
SBI Life Insur...  1879.90  (-19.10)  
 
Shriram Financ...  1122.40  (35.10)  
 
Sun Pharma.Ind...  1940.00  (-24.00)  
 
Tata Consumer  1096.30  (4.30)  
 
Tata Motors PV...  349.80  (1.25)  
 
Tata Steel  192.99  (2.04)  
 
TCS  2413.00  (-47.00)  
 
Tech Mahindra  1650.00  (1.50)  
 
Titan Company  4912.40  (-22.60)  
 
Trent  3129.00  (21.30)  
 
UltraTech Cem.  12190.00  (140.00)  
 
Wipro  186.99  (0.69)  
  
BSE
Wednesday, August 5, 2026   
Adani Ports  1705.00  (14.00)  
 
Asian Paints  2756.30  (11.30)  
 
Axis Bank  1262.00  (7.00)  
 
Bajaj Finance  1150.05  (-2.95)  
 
Bajaj Finserv  2084.70  (8.30)  
 
Bharat Electro...  389.20  (-2.80)  
 
Bharti Airtel  1962.00  (5.50)  
 
Eternal  310.80  (0.00)  
 
HCL Technologi...  1341.00  (-15.20)  
 
HDFC Bank  737.00  (-2.95)  
 
Hind. Unilever  2079.00  (-5.00)  
 
ICICI Bank  1444.00  (-1.00)  
 
Infosys  1175.00  (10.00)  
 
Interglobe Avi...  5401.45  (71.45)  
 
ITC  285.00  (-1.00)  
 
Kotak Mah. Ban...  398.00  (5.00)  
 
Larsen & Toubr...  4048.00  (42.00)  
 
M & M  3464.00  (59.00)  
 
Maruti Suzuki  14160.00  (49.00)  
 
NTPC  348.00  (6.05)  
 
Power Grid Cor...  282.00  (-0.50)  
 
Reliance Indus...  1281.00  (-12.00)  
 
SBI  1053.00  (18.00)  
 
Sun Pharma.Ind...  1949.00  (-11.00)  
 
Tata Steel  191.25  (1.05)  
 
TCS  2419.80  (-30.20)  
 
Tech Mahindra  1650.00  (10.05)  
 
Titan Company  4912.00  (-13.00)  
 
Trent  3105.00  (35.00)  
 
UltraTech Cem.  12199.00  (244.00)  
  

Company Snapshot


Change Company Name
Loading
Finolex Industries Ltd
Plastics Products
BSE Code 500940 ISIN Demat INE183A01024 Book Value 97.95 NSE Symbol FINPIPE Div & Yield % 1.66 Market Cap (₹ Cr.) 10,265.79 P/E 17.7 EPS 9.35 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 166.00
Change 1.65 (1.00%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 164.40 - 167.90
52-Week Range 147.40 - 223.00
Beta (1 Year) 0.78
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
Finolex Industries to table results
Volumes soar at Finolex Industries Ltd counter
Finolex Industries consolidated net profit rises 58.74% in the March 2026 quarter
Board of Finolex Industries recommends final dividend
Board of Finolex Industries recommends special dividend
Volumes jump at JSW Dulux Ltd counter
Finolex Inds surges after Q4 PAT climbs 59% YoY to Rs 261 cr
Finolex Industries to hold board meeting
Volumes soar at Godrej Agrovet Ltd counter
Corporate Details
Incorporation Year : 1981
Chairman : Prakash P Chhabria
Ownership Group : Finolex
Sector : Plastic products
Industry : Plastics Products
Registered Office :

Finolex Industries Ltd
Gat No 399 Village Urse,
Taluka Maval,
Pune,
Maharashtra - 410506,
Phone : 91-02114-237251,
Fax : 91-02114-237252
E-Mail : investors@finolexind.com
URL : http://www.finolexwater.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 29-Jul-2026 164.95 1.30
1Month 06-Jul-2026 173.65 -3.77
3Month 05-May-2026 174.90 -4.46
6Month 05-Feb-2026 175.30 -4.68
1Year 05-Aug-2025 197.00 -15.18
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Small Cap Fund 1.51 604.98
Franklin India Small Cap Fund 1.26 180.28
HSBC Small Cap Fund 0.52 92.17
ICICI Pru Smallcap Fund 0.75 69.95
Bandhan Value Fund 0.65 64.70
Peer Groups : Plastics Products
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Supreme Industries Ltd 3,458.00 -1.40 4,662.40 3,141.55 43,925.89
Astral Ltd 1,445.00 -0.32 1,767.95 1,262.75 38,819.95
Shaily Engineering Plastics Ltd 3,172.40 3.39 3,222.00 1,534.25 14,591.53
Time Technoplast Ltd 207.15 -0.36 248.95 154.00 10,225.66
S J S Enterprises Ltd 2,507.40 3.34 2,544.80 1,134.45 8,030.36