hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, June 9, 2026   
Adani Enterp.  2979.90  (9.90)  
 
Adani Ports  1826.40  (21.40)  
 
Apollo Hospita...  8524.00  (165.50)  
 
Asian Paints  2708.10  (48.90)  
 
Axis Bank  1292.40  (24.30)  
 
Bajaj Auto  10184.00  (-47.00)  
 
Bajaj Finance  886.90  (15.80)  
 
Bajaj Finserv  1693.10  (18.50)  
 
Bharat Electro...  412.05  (-0.90)  
 
Bharti Airtel  1799.00  (-14.30)  
 
Cipla  1376.50  (-11.40)  
 
Coal India  466.90  (2.00)  
 
Dr Reddy's Lab...  1268.50  (-7.10)  
 
Eicher Motors  7203.00  (153.00)  
 
Eternal  245.65  (-2.65)  
 
Grasim Inds  3095.50  (45.40)  
 
HCL Technologi...  1146.30  (-5.00)  
 
HDFC Bank  738.35  (-0.30)  
 
HDFC Life Insu...  560.60  (-3.95)  
 
Hind. Unilever  2132.80  (22.70)  
 
Hindalco Inds.  1076.70  (14.30)  
 
ICICI Bank  1275.00  (24.80)  
 
Infosys  1180.30  (-7.30)  
 
Interglobe Avi...  4537.60  (177.90)  
 
ITC  280.00  (0.55)  
 
Jio Financial  234.21  (5.35)  
 
JSW Steel  1261.70  (1.00)  
 
Kotak Mah. Ban...  381.70  (4.60)  
 
Larsen & Toubr...  3900.60  (25.10)  
 
M & M  2990.10  (24.10)  
 
Maruti Suzuki  13120.00  (208.00)  
 
Max Healthcare  1003.10  (-4.35)  
 
Nestle India  1410.40  (11.50)  
 
NTPC  355.65  (-6.75)  
 
O N G C  259.00  (-5.65)  
 
Power Grid Cor...  285.70  (-4.60)  
 
Reliance Indus...  1269.20  (5.90)  
 
SBI  1002.70  (20.75)  
 
SBI Life Insur...  1769.10  (4.70)  
 
Shriram Financ...  911.70  (15.05)  
 
Sun Pharma.Ind...  1779.00  (-9.80)  
 
Tata Consumer  1106.50  (-0.50)  
 
Tata Motors PV...  387.80  (-1.20)  
 
Tata Steel  203.18  (0.46)  
 
TCS  2151.00  (-0.40)  
 
Tech Mahindra  1483.80  (-19.60)  
 
Titan Company  4104.90  (-87.50)  
 
Trent  2771.30  (47.20)  
 
UltraTech Cem.  10911.00  (116.00)  
 
Wipro  181.67  (-0.09)  
  
BSE
Tuesday, June 9, 2026   
Adani Ports  1826.10  (0.00)  
 
Asian Paints  2707.35  (0.00)  
 
Axis Bank  1292.60  (0.00)  
 
Bajaj Finance  886.80  (0.00)  
 
Bajaj Finserv  1692.35  (0.00)  
 
Bharat Electro...  412.05  (0.00)  
 
Bharti Airtel  1797.90  (0.00)  
 
Eternal  245.65  (0.00)  
 
HCL Technologi...  1146.00  (0.00)  
 
HDFC Bank  738.40  (0.00)  
 
Hind. Unilever  2133.00  (0.00)  
 
ICICI Bank  1275.40  (0.00)  
 
Infosys  1180.45  (0.00)  
 
Interglobe Avi...  4537.60  (0.00)  
 
ITC  280.10  (0.00)  
 
Kotak Mah. Ban...  381.75  (0.00)  
 
Larsen & Toubr...  3900.50  (0.00)  
 
M & M  2991.35  (0.00)  
 
Maruti Suzuki  13118.80  (0.00)  
 
NTPC  355.65  (0.00)  
 
Power Grid Cor...  285.70  (0.00)  
 
Reliance Indus...  1269.60  (0.00)  
 
SBI  1002.85  (0.00)  
 
Sun Pharma.Ind...  1779.40  (0.00)  
 
Tata Steel  203.10  (0.00)  
 
TCS  2149.55  (0.00)  
 
Tech Mahindra  1484.10  (0.00)  
 
Titan Company  4104.35  (0.00)  
 
Trent  2772.15  (0.00)  
 
UltraTech Cem.  10910.55  (0.00)  
  

Company Snapshot


Change Company Name
Loading
Excel Industries Ltd
Pesticides / Agrochemicals - Indian
BSE Code 500650 ISIN Demat INE369A01029 Book Value 971.50 NSE Symbol EXCELINDUS Div & Yield % 1.5 Market Cap (₹ Cr.) 1,150.47 P/E 15.67 EPS 58.39 Face Value 5

Exchange

Stock Price Details
Last Price (₹) 913.60
Change 0.00 (0.00%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 904.00 - 915.20
52-Week Range 801.00 - 1,438.00
Beta (1 Year) 0.93
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SmallCap
Corporate Announcements
Excel Industries consolidated net profit declines 1.05% in the March 2026 quarter
Board of Excel Industries recommends final dividend
Excel Industries to conduct board meeting
Excel Industries consolidated net profit rises 36.13% in the December 2025 quarter
Excel Industries to declare Quarterly Results
Corporate Details
Incorporation Year : 1960
Chairman : A C Shroff
Ownership Group : Rajju Shroff
Sector : Agro Chemicals
Industry : Pesticides / Agrochemicals - Indian
Registered Office :

Excel Industries Ltd
184-87 Swami Vivekanand Road,
Jogeshwari (West),
Mumbai,
Maharashtra - 400102,
Phone : 91-22-66464200,
Fax : 91-22-26783657
E-Mail : surendra.singhvi@excelind.com; excel.mumbai@exceli
URL : http://www.excelind.co.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 02-Jun-2026 914.00 0.13
1Month 11-May-2026 991.95 -7.74
3Month 09-Mar-2026 879.05 4.11
6Month 09-Dec-2025 921.30 -0.66
1Year 09-Jun-2025 1,199.45 -23.70
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
No Data Found
Peer Groups : Pesticides / Agrochemicals - Indian
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
UPL Ltd 627.05 0.00 812.00 565.25 52,917.07
P I Industries Ltd 2,865.00 0.00 4,329.00 2,658.00 43,467.24
Sumitomo Chemical India Ltd 461.20 0.00 665.00 363.30 23,020.60
Sharda Cropchem Ltd 885.80 0.00 1,297.80 756.00 7,991.73
Dhanuka Agritech Ltd 1,088.05 0.00 1,960.00 889.95 4,904.75