hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, December 12, 2025 3:24:58 PM   
Adani Enterp.  2280.60  (2.90)  
 
Adani Ports  1521.30  (17.30)  
 
Apollo Hospita...  7102.50  (93.00)  
 
Asian Paints  2767.60  (-11.80)  
 
Axis Bank  1286.30  (13.60)  
 
Bajaj Auto  9015.50  (-38.00)  
 
Bajaj Finance  1017.00  (10.60)  
 
Bajaj Finserv  2082.30  (16.50)  
 
Bharat Electro...  389.25  (1.75)  
 
Bharti Airtel  2083.30  (30.10)  
 
Cipla  1517.70  (5.40)  
 
Coal India  383.40  (-0.60)  
 
Dr Reddy's Lab...  1280.10  (6.60)  
 
Eicher Motors  7229.00  (-27.00)  
 
Eternal Ltd  297.70  (6.75)  
 
Grasim Inds  2835.00  (37.20)  
 
HCL Technologi...  1671.70  (-0.70)  
 
HDFC Bank  1002.80  (2.50)  
 
HDFC Life Insu...  777.85  (2.65)  
 
Hind. Unilever  2260.70  (-44.90)  
 
Hindalco Inds.  853.65  (29.30)  
 
ICICI Bank  1366.20  (6.20)  
 
Infosys  1599.50  (1.50)  
 
Interglobe Avi...  4858.50  (39.50)  
 
ITC  400.60  (-2.30)  
 
Jio Financial  300.45  (2.00)  
 
JSW Steel  1125.80  (20.40)  
 
Kotak Mah. Ban...  2175.00  (-5.20)  
 
Larsen & Toubr...  4070.00  (66.10)  
 
M & M  3680.00  (14.80)  
 
Maruti Suzuki  16530.00  (282.00)  
 
Max Healthcare  1081.30  (-6.60)  
 
Nestle India  1238.40  (23.40)  
 
NTPC  325.05  (2.45)  
 
O N G C  237.89  (-0.52)  
 
Power Grid Cor...  263.60  (-1.20)  
 
Reliance Indus...  1555.10  (10.10)  
 
SBI  963.65  (0.40)  
 
SBI Life Insur...  2026.50  (19.60)  
 
Shriram Financ...  848.90  (1.75)  
 
Sun Pharma.Ind...  1794.20  (-13.00)  
 
Tata Consumer  1149.10  (7.00)  
 
Tata Motors PV...  347.30  (0.65)  
 
Tata Steel  171.91  (5.53)  
 
TCS  3221.60  (29.70)  
 
Tech Mahindra  1579.20  (11.00)  
 
Titan Company  3880.70  (35.90)  
 
Trent  4075.90  (28.40)  
 
UltraTech Cem.  11728.00  (256.00)  
 
Wipro  260.78  (1.53)  
 
BSE
Friday, December 12, 2025 3:27:00 PM   
Adani Ports  1519.40  (16.30)  
 
Asian Paints  2766.10  (-13.10)  
 
Axis Bank  1285.00  (12.55)  
 
Bajaj Finance  1017.75  (11.85)  
 
Bajaj Finserv  2087.55  (22.45)  
 
Bharat Electro...  389.00  (1.15)  
 
Bharti Airtel  2081.30  (28.05)  
 
Eternal Ltd  297.85  (6.75)  
 
HCL Technologi...  1670.20  (-2.25)  
 
HDFC Bank  1003.30  (3.10)  
 
Hind. Unilever  2260.05  (-44.65)  
 
ICICI Bank  1366.00  (6.05)  
 
Infosys  1600.00  (2.20)  
 
ITC  400.70  (-2.35)  
 
Kotak Mah. Ban...  2174.20  (-7.20)  
 
Larsen & Toubr...  4071.05  (65.85)  
 
M & M  3679.90  (14.80)  
 
Maruti Suzuki  16529.20  (266.45)  
 
NTPC  325.10  (2.50)  
 
Power Grid Cor...  263.40  (-1.30)  
 
Reliance Indus...  1554.50  (9.60)  
 
SBI  963.65  (0.25)  
 
Sun Pharma.Ind...  1793.85  (-13.05)  
 
Tata Motors PV...  347.05  (0.40)  
 
Tata Steel  171.85  (5.50)  
 
TCS  3221.70  (30.10)  
 
Tech Mahindra  1579.80  (11.10)  
 
Titan Company  3882.85  (39.05)  
 
Trent  4075.70  (30.45)  
 
UltraTech Cem.  11715.30  (248.25)  
 

Company Snapshot


Change Company Name
Esab India Ltd
Electrodes - Welding Equipment
BSE Code 500133 ISIN Demat INE284A01012 Book Value 270.68 NSE Symbol ESABINDIA Div & Yield % 1.41 Market Cap (₹ Cr.) 9,793.42 P/E 53.31 EPS 119.35 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 6,301.05
Change -199.60 (-3.14%)
Best Buy (₹) 6163.05
Best Sell (₹) 6320
Today's Range 6,162.65 - 6,350.00
52-Week Range 4,129.75 - 6,417.55
Beta (1 Year) 0.70
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
Jyoti CNC Automation Ltd leads gainers in 'A' group
Board of Esab India recommends interim dividend
Esab India standalone net profit rises 83.50% in the September 2025 quarter
Volumes spurt at Esab India Ltd counter
Esab India Ltd leads gainers in 'A' group
Esab India spurts after strong Q2 results
Esab India Ltd - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations 2018
Esab India Ltd - Esab India Limited - Board Meeting Intimation
Esab India to table results
Esab India Ltd - Shareholder Meeting / Postal Ballot-Outcome of AGM
Corporate Details
Incorporation Year : 1987
Chairman : Kelvin Johnson
Ownership Group : MNC Associate
Sector : Capital Goods-Non Electrical Equipment
Industry : Electrodes - Welding Equipment
Registered Office :

Esab India Ltd
Plot No 13 3rd Main Road,
Industrial Estate Ambattur,
Chennai,
Tamil Nadu - 600058,
Phone : 91-44-42281100,
Fax : 91-44-42281150
E-Mail : balaji.g@esab.co.in; investor.relations@esab.co.in
URL : http://www.esabindia.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 04-Dec-2025 5,772.00 10.23
1Month 11-Nov-2025 5,253.75 21.10
3Month 11-Sep-2025 5,116.60 24.35
6Month 11-Jun-2025 5,157.05 23.37
1Year 11-Dec-2024 6,286.85 1.20
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Small Cap Fund 1.40 509.41
Nippon India Small Cap Fund 0.34 233.02
SBI MNC Fund 2.36 141.50
SBI Infrastructure Fund-Series 1.97 93.96
SBI Retirement Benefit Fund-.. 1.09 34.44
Peer Groups : Electrodes - Welding Equipment
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Ador Welding Ltd 1,070.05 -1.19 1,258.85 777.00 1,884.55
Diffusion Engineers Ltd 310.20 1.81 417.65 232.60 1,140.38
GEE Ltd 79.00 -0.53 97.90 55.25 412.80
D & H India Ltd 132.05 -0.94 274.00 132.50 109.15
Rasi Electrodes Ltd 15.10 1.14 35.62 13.16 46.48