Enter company name to display a list of available suggestions.
 
Account Opening process for NSE/BSE Proceed to Open An Account

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
NSE
Friday, July 31, 2026 1:09:59 PM  
Adani Enterp.  3033.00  (-16.10)  
 
Adani Ports  1687.60  (23.50)  
 
Apollo Hospita...  8956.00  (-32.00)  
 
Asian Paints  2754.00  (7.80)  
 
Axis Bank  1229.50  (0.60)  
 
Bajaj Auto  11530.50  (98.50)  
 
Bajaj Finance  1140.00  (86.50)  
 
Bajaj Finserv  2021.40  (112.00)  
 
Bharat Electro...  387.75  (2.85)  
 
Bharti Airtel  1970.50  (13.70)  
 
Cipla  1474.90  (8.50)  
 
Coal India  414.20  (-3.00)  
 
Dr Reddy's Lab...  1146.00  (1.20)  
 
Eicher Motors  7841.50  (-71.00)  
 
Eternal  305.55  (-5.10)  
 
Grasim Inds  3111.10  (6.30)  
 
HCL Technologi...  1351.90  (-0.80)  
 
HDFC Bank  750.75  (-3.20)  
 
HDFC Life Insu...  546.05  (0.65)  
 
Hind. Unilever  2100.10  (-7.80)  
 
Hindalco Inds.  978.35  (7.95)  
 
ICICI Bank  1434.30  (0.40)  
 
Infosys  1136.90  (-18.20)  
 
Interglobe Avi...  5229.50  (-1.00)  
 
ITC  282.80  (-2.25)  
 
Jio Financial  251.11  (4.16)  
 
JSW Steel  1268.30  (-2.50)  
 
Kotak Mah. Ban...  390.55  (1.15)  
 
Larsen & Toubr...  3945.40  (7.70)  
 
M & M  3433.20  (149.50)  
 
Maruti Suzuki  14243.00  (55.00)  
 
Max Healthcare  1113.10  (-11.70)  
 
Nestle India  1507.50  (-13.20)  
 
NTPC  345.40  (0.55)  
 
O N G C  240.98  (-0.61)  
 
Power Grid Cor...  283.40  (-2.30)  
 
Reliance Indus...  1301.90  (9.00)  
 
SBI  1028.70  (3.40)  
 
SBI Life Insur...  1876.10  (-1.40)  
 
Shriram Financ...  1044.90  (17.70)  
 
Sun Pharma.Ind...  2034.00  (32.90)  
 
Tata Consumer  1085.20  (-9.00)  
 
Tata Motors PV...  338.55  (4.35)  
 
Tata Steel  189.18  (2.26)  
 
TCS  2383.10  (-48.70)  
 
Tech Mahindra  1658.80  (-10.20)  
 
Titan Company  4879.60  (29.60)  
 
Trent  3011.90  (12.70)  
 
UltraTech Cem.  11903.00  (56.00)  
 
Wipro  185.00  (-1.33)  
  
BSE
Friday, July 31, 2026 1:11:00 PM  
Adani Ports  1687.25  (22.95)  
 
Asian Paints  2752.95  (6.05)  
 
Axis Bank  1229.50  (0.65)  
 
Bajaj Finance  1142.20  (86.15)  
 
Bajaj Finserv  2022.90  (113.85)  
 
Bharat Electro...  387.85  (3.05)  
 
Bharti Airtel  1971.00  (15.25)  
 
Eternal  302.75  (-8.05)  
 
HCL Technologi...  1352.75  (-0.45)  
 
HDFC Bank  750.75  (-5.40)  
 
Hind. Unilever  2099.95  (-8.10)  
 
ICICI Bank  1433.40  (-3.10)  
 
Infosys  1137.30  (-18.80)  
 
Interglobe Avi...  5229.90  (-1.80)  
 
ITC  282.75  (-2.50)  
 
Kotak Mah. Ban...  390.55  (1.60)  
 
Larsen & Toubr...  3942.45  (4.00)  
 
M & M  3434.10  (155.20)  
 
Maruti Suzuki  14236.75  (47.85)  
 
NTPC  345.45  (0.95)  
 
Power Grid Cor...  283.45  (-2.25)  
 
Reliance Indus...  1302.00  (7.60)  
 
SBI  1030.40  (4.25)  
 
Sun Pharma.Ind...  2036.60  (35.85)  
 
Tata Steel  188.95  (2.00)  
 
TCS  2380.75  (-51.15)  
 
Tech Mahindra  1657.50  (-11.35)  
 
Titan Company  4877.60  (29.40)  
 
Trent  3011.40  (12.30)  
 
UltraTech Cem.  11906.65  (58.90)  
  

Company Snapshot


Change Company Name
Loading
Dhampur Sugar Mills Ltd
Sugar
BSE Code 500119 ISIN Demat INE041A01016 Book Value 185.23 NSE Symbol DHAMPURSUG Div & Yield % 1.48 Market Cap (₹ Cr.) 869.42 P/E 13.57 EPS 9.96 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 135.75
Change 1.05 (0.78%)
Best Buy (₹) 135.9
Best Sell (₹) 136.55
Today's Range 134.05 - 136.75
52-Week Range 110.20 - 167.00
Beta (1 Year) 0.11
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE FMCG, BSE SmallCap
Corporate Announcements
Dhampur Sugar Mills to table results
Dhampur Sugar Mills schedules AGM
Dhampur Sugar Mills consolidated net profit declines 6.88% in the March 2026 quarter
Dhampur Sugar Mills to discuss results
Board of Dhampur Sugar Mills recommends interim dividend
Dhampur Sugar Mills announces board meeting date
Dhampur Sugar Mills consolidated net profit rises 75.20% in the December 2025 quarter
Dhampur Sugar Mills gains after Q3 PAT jumps 75% YoY to Rs 26 cr
Corporate Details
Incorporation Year : 1933
Chairman : A K Goel
Ownership Group : Indian Private
Sector : Sugar
Industry : Sugar
Registered Office :

Dhampur Sugar Mills Ltd
Sugar Mills Compound,
Dhampur,
Bijnor,
Uttar Pradesh - 246761,
Phone : 01344-220006,
Fax : 01344-220662
E-Mail : aparnagoel@dhampursugar.com; investordesk@dhampurs
URL : http://www.dhampursugar.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 23-Jul-2026 142.15 -4.89
1Month 30-Jun-2026 139.25 -2.91
3Month 30-Apr-2026 156.30 -13.50
6Month 30-Jan-2026 116.90 15.65
1Year 30-Jul-2025 141.50 -4.45
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
No Data Found
Peer Groups : Sugar
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
EID Parry (India) Ltd 758.45 -0.48 1,246.45 698.40 13,562.00
Balrampur Chini Mills Ltd 601.00 0.70 642.00 393.40 12,608.43
Triveni Engineering and Industries Ltd 221.70 -3.25 301.33 195.34 5,049.62
Shree Renuka Sugars Ltd 21.75 0.55 33.50 21.06 4,603.92
Bajaj Hindusthan Sugar Ltd 16.80 0.66 24.33 14.89 3,990.02