hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, August 26, 2025    
Adani Enterp.  2272.00  (-30.90)  
 
Adani Ports  1315.40  (-25.00)  
 
Apollo Hospita...  7793.50  (-57.50)  
 
Asian Paints  2481.40  (-11.50)  
 
Axis Bank  1050.10  (-19.90)  
 
Bajaj Auto  8691.50  (-59.00)  
 
Bajaj Finance  876.25  (-24.55)  
 
Bajaj Finserv  1924.20  (-39.60)  
 
Bharat Electro...  365.85  (-6.20)  
 
Bharti Airtel  1904.70  (-26.00)  
 
Cipla  1579.80  (-21.40)  
 
Coal India  372.45  (-7.55)  
 
Dr Reddy's Lab...  1263.20  (-20.70)  
 
Eicher Motors  6151.00  (160.50)  
 
Eternal Ltd  317.90  (-1.35)  
 
Grasim Inds  2796.20  (-15.20)  
 
HCL Technologi...  1492.80  (-11.40)  
 
HDFC Bank  973.40  (-8.65)  
 
HDFC Life Insu...  776.60  (-10.40)  
 
Hero Motocorp  5073.40  (9.60)  
 
Hind. Unilever  2692.60  (61.00)  
 
Hindalco Inds.  705.70  (-10.15)  
 
ICICI Bank  1416.60  (-16.60)  
 
IndusInd Bank  756.40  (-14.45)  
 
Infosys  1529.60  (-2.50)  
 
ITC  403.35  (4.00)  
 
Jio Financial  315.75  (-3.95)  
 
JSW Steel  1047.10  (-10.70)  
 
Kotak Mah. Ban...  1965.70  (-17.60)  
 
Larsen & Toubr...  3541.30  (-61.80)  
 
M & M  3330.80  (-68.10)  
 
Maruti Suzuki  14714.00  (262.00)  
 
Nestle India  1162.20  (9.20)  
 
NTPC  333.20  (-4.65)  
 
O N G C  234.19  (-2.57)  
 
Power Grid Cor...  279.90  (-4.25)  
 
Reliance Indus...  1384.90  (-27.70)  
 
SBI  807.85  (-8.60)  
 
SBI Life Insur...  1816.60  (-30.20)  
 
Shriram Financ...  594.70  (-26.15)  
 
Sun Pharma.Ind...  1600.30  (-56.40)  
 
Tata Consumer  1079.90  (-1.70)  
 
Tata Motors  681.65  (-5.15)  
 
Tata Steel  155.03  (-4.60)  
 
TCS  3157.20  (16.60)  
 
Tech Mahindra  1502.20  (-24.90)  
 
Titan Company  3594.00  (-57.40)  
 
Trent  5295.00  (-128.00)  
 
UltraTech Cem.  12610.00  (4.00)  
 
Wipro  252.03  (-1.81)  
 
BSE
Tuesday, August 26, 2025    
Adani Ports  1315.50  (-24.75)  
 
Asian Paints  2487.45  (-5.25)  
 
Axis Bank  1050.15  (-19.90)  
 
Bajaj Finance  876.50  (-24.00)  
 
Bajaj Finserv  1924.20  (-39.30)  
 
Bharat Electro...  365.85  (-6.15)  
 
Bharti Airtel  1905.40  (-25.35)  
 
Eternal Ltd  317.80  (-1.55)  
 
HCL Technologi...  1492.25  (-12.35)  
 
HDFC Bank  973.05  (-9.20)  
 
Hind. Unilever  2692.10  (62.50)  
 
ICICI Bank  1416.70  (-16.50)  
 
Infosys  1529.85  (-2.75)  
 
ITC  403.10  (3.70)  
 
Kotak Mah. Ban...  1965.30  (-18.15)  
 
Larsen & Toubr...  3539.60  (-63.50)  
 
M & M  3330.90  (-68.75)  
 
Maruti Suzuki  14711.30  (253.15)  
 
NTPC  333.25  (-4.60)  
 
Power Grid Cor...  279.80  (-4.35)  
 
Reliance Indus...  1385.30  (-27.60)  
 
SBI  807.80  (-7.70)  
 
Sun Pharma.Ind...  1600.45  (-56.25)  
 
Tata Motors  681.55  (-5.15)  
 
Tata Steel  155.00  (-4.60)  
 
TCS  3156.25  (15.50)  
 
Tech Mahindra  1502.20  (-24.60)  
 
Titan Company  3592.90  (-59.20)  
 
Trent  5292.60  (-133.00)  
 
UltraTech Cem.  12608.35  (3.70)  
 

Company Snapshot


Change Company Name
Davangere Sugar Company Ltd
Sugar
BSE Code 543267 ISIN Demat INE179G01029 Book Value 2.35 NSE Symbol DAVANGERE Div & Yield % 0 Market Cap (₹ Cr.) 481.94 P/E 42.13 EPS 0.08 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 3.22
Change -0.06 (-1.78%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 3.22 - 3.41
52-Week Range 2.72 - 7.54
Beta (1 Year) 0.93
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
 
Corporate Announcements
Davangere Sugar Company Ltd - Davangere Sugar Company Limited - Investor Presentation
Davangere Sugar Company Ltd - Davangere Sugar Company Limited - Change in Directors/ Key Managerial Personnel/ Auditor/ Compliance Officer/ ...
Davangere Sugar Company standalone net profit rises 38.30% in the June 2025 quarter
Davangere Sugar Company to table results
Davangere Sugar Company Ltd - Davangere Sugar Company Limited - Copy of Newspaper Publication
Davangere Sugar Company Ltd - Announcement under Regulation 30 (LODR)-Newspaper Publication
Davangere Sugar Company Ltd - Davangere Sugar Company Limited - Board Meeting Intimation
Davangere Sugar Company Ltd - Davangere Sugar Company Limited - Copy of Newspaper Publication
Davangere Sugar Company Ltd - Davangere Sugar Company Limited - Updates
Davangere Sugar Company Ltd - Davangere Sugar Company Limited - Updates
Corporate Details
Incorporation Year : 1970
Chairman : SHAMANUR SHIVASHANKARAPPA GANESH
Ownership Group : Indian Private
Sector : FMCG
Industry : Sugar
Registered Office :

Davangere Sugar Company Ltd
73/1 Post Box No 312,
Shamanur Road,
Davangere,
Karnataka - 577004,
Phone : 91-08192-201623/25,
Fax : 91-08192-201627
E-Mail : davangeresugars@gmail.com; accounts@davangeresugar
URL : http://www.davangeresugar.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 18-Aug-2025 3.12 8.01
1Month 25-Jul-2025 3.38 -0.30
3Month 26-May-2025 3.77 -10.61
6Month 25-Feb-2025 4.86 -30.66
1Year 26-Aug-2024 6.60 -48.94
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
No Data Found
Peer Groups : Sugar
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
EID Parry (India) Ltd 1,130.20 -3.71 1,246.45 639.30 20,094.51
Balrampur Chini Mills Ltd 557.30 -5.85 692.85 419.75 11,252.02
Triveni Engineering and Industries Ltd 340.60 -1.40 536.00 305.00 7,455.66
Shree Renuka Sugars Ltd 29.21 -0.61 56.48 25.27 6,217.32
Dalmia Bharat Sugar & Industries Ltd 371.65 -0.77 582.00 290.90 3,008.11