hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, July 15, 2026   
Adani Enterp.  3150.60  (-38.30)  
 
Adani Ports  1829.10  (7.20)  
 
Apollo Hospita...  8934.00  (33.50)  
 
Asian Paints  2670.00  (29.00)  
 
Axis Bank  1312.30  (-5.30)  
 
Bajaj Auto  10323.00  (157.00)  
 
Bajaj Finance  1021.30  (14.70)  
 
Bajaj Finserv  1849.60  (-19.60)  
 
Bharat Electro...  410.95  (0.85)  
 
Bharti Airtel  1918.30  (-18.20)  
 
Cipla  1438.00  (-0.10)  
 
Coal India  427.55  (-3.05)  
 
Dr Reddy's Lab...  1229.50  (-16.70)  
 
Eicher Motors  7404.50  (125.00)  
 
Eternal  294.80  (8.65)  
 
Grasim Inds  3086.10  (-27.20)  
 
HCL Technologi...  1168.00  (1.30)  
 
HDFC Bank  815.45  (6.05)  
 
HDFC Life Insu...  568.75  (13.55)  
 
Hind. Unilever  2102.60  (-17.60)  
 
Hindalco Inds.  955.80  (-18.50)  
 
ICICI Bank  1416.20  (8.50)  
 
Infosys  1076.30  (-16.60)  
 
Interglobe Avi...  5171.00  (63.00)  
 
ITC  276.65  (1.10)  
 
Jio Financial  236.59  (0.62)  
 
JSW Steel  1226.90  (-20.80)  
 
Kotak Mah. Ban...  378.40  (-0.25)  
 
Larsen & Toubr...  3783.90  (-64.80)  
 
M & M  3082.90  (-10.40)  
 
Maruti Suzuki  13583.00  (94.00)  
 
Max Healthcare  1102.70  (9.80)  
 
Nestle India  1424.40  (-2.70)  
 
NTPC  344.35  (-3.80)  
 
O N G C  247.18  (-1.72)  
 
Power Grid Cor...  280.70  (-5.45)  
 
Reliance Indus...  1295.50  (2.50)  
 
SBI  1030.10  (14.70)  
 
SBI Life Insur...  1866.40  (26.10)  
 
Shriram Financ...  1033.80  (19.90)  
 
Sun Pharma.Ind...  1951.50  (8.90)  
 
Tata Consumer  1085.50  (-12.10)  
 
Tata Motors PV...  333.00  (-0.35)  
 
Tata Steel  185.26  (-3.01)  
 
TCS  2189.20  (-11.40)  
 
Tech Mahindra  1498.70  (14.40)  
 
Titan Company  4579.40  (5.70)  
 
Trent  2867.70  (-1.40)  
 
UltraTech Cem.  11812.00  (316.00)  
 
Wipro  174.65  (-2.49)  
  
BSE
Wednesday, July 15, 2026   
Adani Ports  1829.50  (8.45)  
 
Asian Paints  2669.85  (29.60)  
 
Axis Bank  1312.70  (-5.65)  
 
Bajaj Finance  1021.50  (15.00)  
 
Bajaj Finserv  1850.10  (-18.15)  
 
Bharat Electro...  411.15  (1.05)  
 
Bharti Airtel  1917.45  (-17.45)  
 
Eternal  294.75  (8.80)  
 
HCL Technologi...  1167.80  (0.80)  
 
HDFC Bank  815.35  (6.25)  
 
Hind. Unilever  2102.35  (-18.05)  
 
ICICI Bank  1415.85  (8.10)  
 
Infosys  1076.40  (-15.35)  
 
Interglobe Avi...  5171.55  (61.35)  
 
ITC  276.45  (0.90)  
 
Kotak Mah. Ban...  378.40  (-0.40)  
 
Larsen & Toubr...  3783.90  (-65.00)  
 
M & M  3083.50  (-9.35)  
 
Maruti Suzuki  13580.10  (83.60)  
 
NTPC  344.35  (-3.70)  
 
Power Grid Cor...  280.70  (-5.15)  
 
Reliance Indus...  1295.40  (4.40)  
 
SBI  1030.05  (15.25)  
 
Sun Pharma.Ind...  1952.45  (12.30)  
 
Tata Steel  185.25  (-3.10)  
 
TCS  2188.90  (-12.05)  
 
Tech Mahindra  1498.65  (14.95)  
 
Titan Company  4577.30  (5.20)  
 
Trent  2867.75  (-0.80)  
 
UltraTech Cem.  11810.35  (318.85)  
  

Company Snapshot


Change Company Name
Loading
Davangere Sugar Company Ltd
Sugar
BSE Code 543267 ISIN Demat INE179G01029 Book Value 2.45 NSE Symbol DAVANGERE Div & Yield % 0 Market Cap (₹ Cr.) 499.07 P/E 58.17 EPS 0.06 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 3.45
Change -0.01 (-0.29%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 3.45 - 3.52
52-Week Range 3.03 - 5.48
Beta (1 Year) 0.67
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
 
Corporate Announcements
Davangere Sugar Company revises board meeting date
Davangere Sugar Company to conduct board meeting
Davangere Sugar Company standalone net profit rises 0.52% in the March 2026 quarter
Davangere Sugar Company schedules board meeting
Davangere Sugar Company standalone net profit declines 61.30% in the December 2025 quarter
Davangere Sugar Company to hold board meeting
Corporate Details
Incorporation Year : 1970
Chairman : SHAMANUR SHIVASHANKARAPPA GANESH
Ownership Group : Indian Private
Sector : FMCG
Industry : Sugar
Registered Office :

Davangere Sugar Company Ltd
73/1 Post Box No 312,
Shamanur Road,
Davangere,
Karnataka - 577004,
Phone : 91-08192-201623/25,
Fax : 91-08192-201627
E-Mail : davangeresugars@gmail.com; accounts@davangeresugar
URL : http://www.davangeresugar.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 08-Jul-2026 3.56 -2.25
1Month 15-Jun-2026 3.66 -4.92
3Month 15-Apr-2026 3.70 -5.95
6Month 16-Jan-2026 5.09 -31.63
1Year 15-Jul-2025 3.43 1.46
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
No Data Found
Peer Groups : Sugar
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
EID Parry (India) Ltd 777.80 -0.14 1,246.45 698.40 13,841.39
Balrampur Chini Mills Ltd 589.65 -1.08 627.00 393.40 12,457.37
Triveni Engineering and Industries Ltd 461.05 -2.39 490.00 317.65 10,159.84
Shree Renuka Sugars Ltd 22.54 -0.75 33.50 21.06 4,797.62
Bannari Amman Sugars Ltd 3,534.80 -0.17 4,099.95 2,915.00 4,432.53