hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, October 24, 2025    
Adani Enterp.  2504.20  (-41.60)  
 
Adani Ports  1429.00  (-24.10)  
 
Apollo Hospita...  7837.50  (-131.00)  
 
Asian Paints  2501.60  (-0.80)  
 
Axis Bank  1241.90  (-16.90)  
 
Bajaj Auto  9076.50  (29.50)  
 
Bajaj Finance  1089.75  (-4.40)  
 
Bajaj Finserv  2159.50  (-17.10)  
 
Bharat Electro...  422.05  (3.40)  
 
Bharti Airtel  2029.30  (21.40)  
 
Cipla  1584.40  (-60.70)  
 
Coal India  394.05  (1.40)  
 
Dr Reddy's Lab...  1283.60  (4.20)  
 
Eicher Motors  6840.00  (-44.50)  
 
Eternal Ltd  326.60  (-1.75)  
 
Grasim Inds  2841.30  (-23.30)  
 
HCL Technologi...  1523.80  (-0.10)  
 
HDFC Bank  994.75  (-14.05)  
 
HDFC Life Insu...  734.95  (-8.70)  
 
Hind. Unilever  2516.40  (-85.20)  
 
Hindalco Inds.  824.45  (32.05)  
 
ICICI Bank  1377.70  (14.00)  
 
Infosys  1525.40  (-3.10)  
 
Interglobe Avi...  5779.00  (-10.00)  
 
ITC  416.80  (0.85)  
 
Jio Financial  305.95  (-3.10)  
 
JSW Steel  1141.40  (3.20)  
 
Kotak Mah. Ban...  2187.00  (-38.60)  
 
Larsen & Toubr...  3904.90  (-13.80)  
 
M & M  3625.00  (1.40)  
 
Maruti Suzuki  16274.00  (-119.00)  
 
Max Healthcare  1184.10  (-26.90)  
 
Nestle India  1282.00  (9.20)  
 
NTPC  339.60  (-3.05)  
 
O N G C  254.96  (2.65)  
 
Power Grid Cor...  288.50  (-1.15)  
 
Reliance Indus...  1451.60  (3.20)  
 
SBI  904.50  (-7.05)  
 
SBI Life Insur...  1839.80  (-12.90)  
 
Shriram Financ...  715.45  (5.80)  
 
Sun Pharma.Ind...  1699.00  (9.10)  
 
Tata Consumer  1155.30  (-5.70)  
 
Tata Motors PV...  403.30  (-2.55)  
 
Tata Steel  174.44  (0.28)  
 
TCS  3063.20  (-10.00)  
 
Tech Mahindra  1453.70  (-9.70)  
 
Titan Company  3714.90  (-57.40)  
 
Trent  4789.60  (6.30)  
 
UltraTech Cem.  11918.00  (-227.00)  
 
Wipro  242.98  (-1.32)  
 
BSE
Friday, October 24, 2025    
Adani Ports  1428.50  (-23.95)  
 
Asian Paints  2503.05  (1.20)  
 
Axis Bank  1242.05  (-17.35)  
 
Bajaj Finance  1089.35  (-4.85)  
 
Bajaj Finserv  2159.65  (-16.20)  
 
Bharat Electro...  422.05  (3.55)  
 
Bharti Airtel  2029.10  (20.75)  
 
Eternal Ltd  326.60  (-1.70)  
 
HCL Technologi...  1523.65  (-0.40)  
 
HDFC Bank  994.70  (-14.25)  
 
Hind. Unilever  2517.40  (-83.35)  
 
ICICI Bank  1375.45  (11.95)  
 
Infosys  1525.40  (-3.45)  
 
ITC  417.10  (1.25)  
 
Kotak Mah. Ban...  2186.85  (-38.20)  
 
Larsen & Toubr...  3904.35  (-13.65)  
 
M & M  3624.80  (2.10)  
 
Maruti Suzuki  16263.35  (-119.95)  
 
NTPC  339.45  (-3.15)  
 
Power Grid Cor...  288.55  (-1.10)  
 
Reliance Indus...  1451.45  (3.40)  
 
SBI  904.40  (-7.05)  
 
Sun Pharma.Ind...  1699.60  (10.60)  
 
Tata Motors PV...  403.50  (-2.35)  
 
Tata Steel  174.50  (0.40)  
 
TCS  3062.45  (-12.20)  
 
Tech Mahindra  1453.15  (-9.70)  
 
Titan Company  3715.00  (-56.85)  
 
Trent  4788.55  (4.20)  
 
UltraTech Cem.  11911.40  (-231.35)  
 

Company Snapshot


Change Company Name
CreditAccess Grameen Ltd
Finance & Investments
BSE Code 541770 ISIN Demat INE741K01010 Book Value 435.02 NSE Symbol CREDITACC Div & Yield % 0 Market Cap (₹ Cr.) 22,751.00 P/E 117.3 EPS 12.13 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 1,325.00
Change 83.55 (6.24%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 1,325.00 - 1,429.80
52-Week Range 750.05 - 1,431.00
Beta (1 Year) 1.24
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
CreditAccess Grameen allots Equity Shares
Volumes spurt at Gravita India Ltd counter
CreditAccess Grameen Ltd leads losers in 'A' group
CreditAccess Grameen announces board meeting date
CreditAccess Grameen Ltd - CREDITACCESS GRAMEEN LIMITED - Analysts/Institutional Investor Meet/Con. Call Updates
CreditAccess Grameen Ltd - CREDITACCESS GRAMEEN LIMITED - ESOP/ESOS/ESPS
CreditAccess Grameen Ltd - CREDITACCESS GRAMEEN LIMITED - ESOP/ESOS/ESPS
CreditAccess Grameen Ltd - CREDITACCESS GRAMEEN LIMITED - Analysts/Institutional Investor Meet/Con. Call Updates
CreditAccess Grameen Ltd - CREDITACCESS GRAMEEN LIMITED - Analysts/Institutional Investor Meet/Con. Call Updates
CreditAccess Grameen Ltd - Closure of Trading Window
Corporate Details
Incorporation Year : 1991
Chairman : Paolo Brichetti
Ownership Group : MNC Associate
Sector : Finance
Industry : Finance & Investments
Registered Office :

CreditAccess Grameen Ltd
New No 49 (O No 725) 46th Cros,
8th Block Jayanagar,
Bangalore,
Karnataka - 560071,
Phone : 91-80-22637300,
Fax : 91-80-26643433
E-Mail : cs@cagrameen.in
URL : http://www.creditaccessgrameen.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 17-Oct-2025 1,286.95 10.56
1Month 24-Sep-2025 1,391.45 2.25
3Month 24-Jul-2025 1,365.00 4.23
6Month 24-Apr-2025 1,148.45 23.89
1Year 24-Oct-2024 984.80 44.48
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Canara Robeco Large and Mid .. 0.88 225.41
AXIS Small Cap Fund 0.80 207.40
Nippon India Small Cap Fund 0.27 180.62
Canara Robeco Small Cap Fund 1.39 179.14
Edelweiss Mid Cap Fund 0.97 113.79
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bajaj Finance Ltd 1,089.35 -0.44 1,102.45 645.31 677,846.06
Life Insurance Corporation of India 889.35 -1.20 1,007.70 715.35 562,513.67
Bajaj Finserv Ltd 2,159.65 -0.74 2,194.65 1,555.25 345,071.73
Jio Financial Services Ltd 306.00 -0.94 347.30 198.60 194,410.50
SBI Life Insurance Company Ltd 1,840.50 -0.65 1,912.10 1,373.15 184,522.64