hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, May 15, 2026   
Adani Enterp.  2716.00  (3.10)  
 
Adani Ports  1795.10  (21.70)  
 
Apollo Hospita...  8082.50  (-36.50)  
 
Asian Paints  2605.60  (-16.60)  
 
Axis Bank  1244.80  (-9.80)  
 
Bajaj Auto  10377.50  (-73.50)  
 
Bajaj Finance  910.45  (-1.70)  
 
Bajaj Finserv  1728.10  (-12.10)  
 
Bharat Electro...  423.65  (-5.20)  
 
Bharti Airtel  1905.40  (21.90)  
 
Cipla  1432.10  (-4.60)  
 
Coal India  462.20  (8.15)  
 
Dr Reddy's Lab...  1336.70  (33.10)  
 
Eicher Motors  7014.50  (-19.50)  
 
Eternal  241.18  (-4.64)  
 
Grasim Inds  2933.80  (-4.90)  
 
HCL Technologi...  1132.60  (8.60)  
 
HDFC Bank  767.50  (-2.05)  
 
HDFC Life Insu...  608.70  (-3.85)  
 
Hind. Unilever  2272.20  (23.50)  
 
Hindalco Inds.  1067.50  (-35.80)  
 
ICICI Bank  1244.50  (-1.50)  
 
Infosys  1119.00  (24.00)  
 
Interglobe Avi...  4314.90  (34.40)  
 
ITC  309.45  (2.25)  
 
Jio Financial  233.06  (-1.07)  
 
JSW Steel  1278.80  (-18.10)  
 
Kotak Mah. Ban...  387.05  (3.85)  
 
Larsen & Toubr...  3909.00  (-31.40)  
 
M & M  3123.10  (-50.80)  
 
Maruti Suzuki  13221.00  (146.00)  
 
Max Healthcare  1050.10  (0.55)  
 
Nestle India  1430.50  (-29.10)  
 
NTPC  395.25  (-1.05)  
 
O N G C  299.35  (-1.55)  
 
Power Grid Cor...  305.85  (4.10)  
 
Reliance Indus...  1336.40  (-25.40)  
 
SBI  963.20  (-16.70)  
 
SBI Life Insur...  1864.50  (-2.20)  
 
Shriram Financ...  937.90  (2.80)  
 
Sun Pharma.Ind...  1878.20  (15.00)  
 
Tata Consumer  1234.00  (5.70)  
 
Tata Motors PV...  356.55  (17.80)  
 
Tata Steel  216.84  (-4.29)  
 
TCS  2264.00  (18.00)  
 
Tech Mahindra  1370.50  (27.10)  
 
Titan Company  4169.10  (33.90)  
 
Trent  4101.30  (-31.10)  
 
UltraTech Cem.  11487.00  (-205.00)  
 
Wipro  190.00  (1.70)  
  
BSE
Friday, May 15, 2026   
Adani Ports  1795.70  (22.50)  
 
Asian Paints  2605.50  (-17.65)  
 
Axis Bank  1244.85  (-9.70)  
 
Bajaj Finance  910.25  (-1.25)  
 
Bajaj Finserv  1727.35  (-13.25)  
 
Bharat Electro...  423.60  (-5.25)  
 
Bharti Airtel  1904.60  (21.35)  
 
Eternal  241.05  (-4.75)  
 
HCL Technologi...  1132.70  (7.90)  
 
HDFC Bank  767.80  (-1.80)  
 
Hind. Unilever  2271.00  (22.40)  
 
ICICI Bank  1244.70  (-1.75)  
 
Infosys  1118.40  (22.80)  
 
Interglobe Avi...  4312.55  (29.75)  
 
ITC  309.50  (2.10)  
 
Kotak Mah. Ban...  387.30  (4.15)  
 
Larsen & Toubr...  3907.50  (-33.55)  
 
M & M  3122.60  (-49.40)  
 
Maruti Suzuki  13225.85  (149.05)  
 
NTPC  394.95  (-1.30)  
 
Power Grid Cor...  305.85  (4.05)  
 
Reliance Indus...  1336.35  (-25.40)  
 
SBI  962.95  (-16.60)  
 
Sun Pharma.Ind...  1880.00  (16.85)  
 
Tata Steel  216.80  (-4.35)  
 
TCS  2263.80  (17.95)  
 
Tech Mahindra  1370.25  (25.00)  
 
Titan Company  4168.45  (33.25)  
 
Trent  4101.30  (-28.90)  
 
UltraTech Cem.  11489.85  (-214.20)  
  

Company Snapshot


Change Company Name
Loading
CreditAccess Grameen Ltd
Finance & Investments
BSE Code 541770 ISIN Demat INE741K01010 Book Value 489.46 NSE Symbol CREDITACC Div & Yield % 0 Market Cap (₹ Cr.) 21,068.50 P/E 27.1 EPS 48.53 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 1,331.20
Change -10.50 (-0.79%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 1,310.60 - 1,340.50
52-Week Range 1,085.00 - 1,566.00
Beta (1 Year) 0.75
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
CreditAccess Grameen allots 19,956 equity shares under ESOP
CreditAccess Grameen consolidated net profit rises 619.23% in the March 2026 quarter
Bharat Bijlee Ltd leads losers in 'A' group
Volumes spurt at CreditAccess Grameen Ltd counter
CreditAccess Grameen declare Quarterly Result
CreditAccess Grameen allots 6,800 equity shares under ESOP
Volumes soar at Schneider Electric Infrastructure Ltd counter
CreditAccess Grameen gains on strong Q4 business update
CreditAccess Grameen raises syndicated social loan facility of USD 75 million
CreditAccess Grameen rises on $75 million syndicated social loan deal
Corporate Details
Incorporation Year : 1991
Chairman : Manoj Kumar
Ownership Group : MNC Associate
Sector : Finance
Industry : Finance & Investments
Registered Office :

CreditAccess Grameen Ltd
New No 49 (O No 725) 46th Cros,
8th Block Jayanagar,
Bangalore,
Karnataka - 560071,
Phone : 91-80-22637300,
Fax : 91-80-26643433
E-Mail : cs@cagrameen.in
URL : http://www.creditaccessgrameen.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 08-May-2026 1,496.25 -12.12
1Month 15-Apr-2026 1,234.20 6.54
3Month 16-Feb-2026 1,254.05 4.86
6Month 17-Nov-2025 1,355.25 -2.97
1Year 15-May-2025 1,194.30 10.10
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
AXIS Small Cap Fund 0.73 199.26
Edelweiss Mid Cap Fund 1.23 195.40
ICICI Pru Multicap Fund 0.93 158.63
Canara Robeco Small Cap Fund 1.17 155.82
UTI-Mid Cap Fund 1.00 117.01
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bajaj Finance Ltd 910.25 -0.14 1,102.45 788.40 566,717.49
Life Insurance Corporation of India 799.00 -0.78 980.05 722.00 505,367.32
Bajaj Finserv Ltd 1,727.35 -0.76 2,194.65 1,598.15 276,471.00
Shriram Finance Ltd 937.60 0.20 1,108.00 566.40 220,601.39
SBI Life Insurance Company Ltd 1,864.25 -0.13 2,132.90 1,724.00 186,987.41