hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, September 18, 2025 11:34:56 AM   
Adani Enterp.  2421.10  (19.10)  
 
Adani Ports  1409.90  (3.80)  
 
Apollo Hospita...  7830.00  (-58.00)  
 
Asian Paints  2493.80  (0.20)  
 
Axis Bank  1128.10  (2.10)  
 
Bajaj Auto  9068.00  (-16.00)  
 
Bajaj Finance  1002.45  (-5.05)  
 
Bajaj Finserv  2064.50  (7.50)  
 
Bharat Electro...  410.40  (-1.80)  
 
Bharti Airtel  1936.70  (-4.60)  
 
Cipla  1570.00  (10.40)  
 
Coal India  396.95  (-2.80)  
 
Dr Reddy's Lab...  1311.70  (0.30)  
 
Eicher Motors  6912.00  (21.50)  
 
Eternal Ltd  332.85  (4.60)  
 
Grasim Inds  2863.20  (-2.20)  
 
HCL Technologi...  1489.60  (8.10)  
 
HDFC Bank  976.60  (10.10)  
 
HDFC Life Insu...  783.95  (15.90)  
 
Hero Motocorp  5381.50  (31.50)  
 
Hind. Unilever  2591.00  (21.30)  
 
Hindalco Inds.  747.10  (-3.00)  
 
ICICI Bank  1424.30  (5.10)  
 
IndusInd Bank  739.05  (0.00)  
 
Infosys  1544.90  (22.50)  
 
ITC  412.05  (2.75)  
 
Jio Financial  317.00  (1.15)  
 
JSW Steel  1115.20  (4.20)  
 
Kotak Mah. Ban...  2058.10  (7.80)  
 
Larsen & Toubr...  3691.10  (5.60)  
 
M & M  3630.50  (-2.70)  
 
Maruti Suzuki  15872.00  (71.00)  
 
Nestle India  1208.70  (4.40)  
 
NTPC  337.40  (1.00)  
 
O N G C  235.65  (-1.23)  
 
Power Grid Cor...  288.50  (1.35)  
 
Reliance Indus...  1415.50  (1.70)  
 
SBI  855.90  (-1.25)  
 
SBI Life Insur...  1822.30  (18.30)  
 
Shriram Financ...  628.75  (5.50)  
 
Sun Pharma.Ind...  1637.20  (17.00)  
 
Tata Consumer  1133.50  (-2.80)  
 
Tata Motors  719.60  (0.45)  
 
Tata Steel  171.30  (-0.06)  
 
TCS  3175.00  (2.20)  
 
Tech Mahindra  1544.80  (-2.40)  
 
Titan Company  3530.00  (7.00)  
 
Trent  5192.00  (-5.50)  
 
UltraTech Cem.  12700.00  (-21.00)  
 
Wipro  256.38  (2.23)  
 
BSE
Thursday, September 18, 2025 11:39:00 AM   
Adani Ports  1408.00  (2.30)  
 
Asian Paints  2494.55  (0.60)  
 
Axis Bank  1126.65  (0.65)  
 
Bajaj Finance  1002.55  (-3.95)  
 
Bajaj Finserv  2062.45  (5.85)  
 
Bharat Electro...  411.20  (-1.10)  
 
Bharti Airtel  1937.10  (-3.90)  
 
Eternal Ltd  332.85  (4.65)  
 
HCL Technologi...  1487.25  (6.00)  
 
HDFC Bank  977.05  (10.65)  
 
Hind. Unilever  2591.95  (24.10)  
 
ICICI Bank  1422.80  (3.95)  
 
Infosys  1543.25  (20.25)  
 
ITC  411.65  (2.35)  
 
Kotak Mah. Ban...  2058.50  (8.20)  
 
Larsen & Toubr...  3694.90  (9.80)  
 
M & M  3630.60  (-2.70)  
 
Maruti Suzuki  15874.90  (74.60)  
 
NTPC  337.10  (0.70)  
 
Power Grid Cor...  287.95  (0.80)  
 
Reliance Indus...  1416.00  (2.35)  
 
SBI  855.10  (-1.85)  
 
Sun Pharma.Ind...  1637.15  (16.90)  
 
Tata Motors  718.20  (-0.95)  
 
Tata Steel  171.05  (-0.20)  
 
TCS  3173.15  (0.35)  
 
Tech Mahindra  1541.80  (-4.85)  
 
Titan Company  3525.70  (2.90)  
 
Trent  5188.35  (-10.00)  
 
UltraTech Cem.  12685.05  (-31.05)  
 

Company Snapshot


Change Company Name
Cohance Lifesciences Ltd
Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code 543064 ISIN Demat INE03QK01018 Book Value 60.86 NSE Symbol COHANCE Div & Yield % 0 Market Cap (₹ Cr.) 37,021.02 P/E 104.84 EPS 9.23 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 927.00
Change -56.45 (-5.83%)
Best Buy (₹) 911.25
Best Sell (₹) 911.45
Today's Range 888.85 - 927.00
52-Week Range 856.90 - 1,359.00
Beta (1 Year) 0.56
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE HC, BSE SmallCap
Corporate Announcements
Cohance Lifesciences Ltd - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Cohance Lifesciences Ltd - Cohance Lifesciences Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Cohance Lifesciences' Andhra Pradesh facility clears USFDA cGMP inspection with zero observations
Cohance Lifesciences' API unit 1 completes USFDA inspection
Cohance Lifesciences Ltd - Announcement under Regulation 30 (LODR)-Credit Rating
Cohance Lifesciences Ltd - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Cohance Lifesciences jumps after broker initiates coverage
Cohance Lifesciences Ltd - Cohance Lifesciences Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Cohance Lifesciences Ltd - Announcement under Regulation 30 (LODR)-Earnings Call Transcript
Cohance Lifesciences Ltd - Cohance Lifesciences Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Corporate Details
Incorporation Year : 2018
Chairman : Vivek Sharma
Ownership Group : Indian Private
Sector : Pharmaceuticals
Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln
Registered Office :

Cohance Lifesciences Ltd
8-2-334 SDE Serene Chambers,
3 Floor Avenue 7 Road No 5,
Hyderabad,
Telangana - 500034,
Phone : 91-40-23549414/1142/3311,
Fax : 91-40-23541152
E-Mail : khrao@suvenpharm.com
URL : http://www.suvenpharm.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 10-Sep-2025 989.80 -2.23
1Month 18-Aug-2025 899.00 7.64
3Month 17-Jun-2025 992.55 -2.50
6Month 17-Mar-2025 1,135.75 -14.80
1Year 17-Sep-2024 1,155.70 -16.27
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
DSP Healthcare Fund 7.38 229.19
Invesco India Contra Fund 1.01 191.39
AXIS Small Cap Fund 0.70 178.45
DSP ELSS Tax Saver Fund 1.02 168.20
DSP Flexi Cap Fund 1.38 161.20
Peer Groups : Pharmaceuticals - Indian - Bulk Drugs & Formln
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Sun Pharmaceutical Industries Ltd 1,637.15 1.04 1,960.20 1,555.00 388,752.25
Cipla Ltd 1,567.65 0.54 1,702.00 1,310.05 125,949.05
Dr Reddys Laboratories Ltd 1,312.25 0.10 1,404.60 1,025.90 109,412.84
Mankind Pharma Ltd 2,597.50 1.12 3,050.00 2,115.50 106,025.27
Zydus Lifesciences Ltd 1,032.00 -0.28 1,122.00 797.05 104,130.12