hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, May 13, 2026 12:39:59 PM  
Adani Enterp.  2479.10  (73.90)  
 
Adani Ports  1733.50  (45.30)  
 
Apollo Hospita...  8057.00  (34.50)  
 
Asian Paints  2615.00  (109.50)  
 
Axis Bank  1266.50  (6.40)  
 
Bajaj Auto  10292.50  (-104.50)  
 
Bajaj Finance  899.30  (-4.90)  
 
Bajaj Finserv  1738.00  (-6.80)  
 
Bharat Electro...  426.05  (9.55)  
 
Bharti Airtel  1783.20  (26.40)  
 
Cipla  1298.60  (6.30)  
 
Coal India  465.50  (2.45)  
 
Dr Reddy's Lab...  1251.50  (-18.50)  
 
Eicher Motors  6987.00  (-139.00)  
 
Eternal  240.40  (0.42)  
 
Grasim Inds  2943.70  (40.70)  
 
HCL Technologi...  1144.30  (-1.50)  
 
HDFC Bank  754.70  (4.25)  
 
HDFC Life Insu...  602.20  (0.40)  
 
Hind. Unilever  2275.60  (13.60)  
 
Hindalco Inds.  1076.70  (35.30)  
 
ICICI Bank  1242.80  (2.50)  
 
Infosys  1131.80  (-8.50)  
 
Interglobe Avi...  4262.00  (60.30)  
 
ITC  304.55  (3.85)  
 
Jio Financial  232.36  (1.89)  
 
JSW Steel  1262.70  (10.40)  
 
Kotak Mah. Ban...  381.05  (5.05)  
 
Larsen & Toubr...  3894.20  (37.70)  
 
M & M  3138.20  (-37.80)  
 
Maruti Suzuki  13085.00  (-87.00)  
 
Max Healthcare  1026.85  (9.15)  
 
Nestle India  1466.50  (-2.10)  
 
NTPC  387.70  (-5.00)  
 
O N G C  294.95  (0.45)  
 
Power Grid Cor...  300.00  (-6.30)  
 
Reliance Indus...  1362.50  (-1.50)  
 
SBI  974.50  (-0.10)  
 
SBI Life Insur...  1835.50  (1.60)  
 
Shriram Financ...  925.80  (-4.65)  
 
Sun Pharma.Ind...  1825.50  (-20.20)  
 
Tata Consumer  1247.00  (-6.00)  
 
Tata Motors PV...  339.65  (2.80)  
 
Tata Steel  216.58  (4.58)  
 
TCS  2282.80  (-17.50)  
 
Tech Mahindra  1383.60  (-9.30)  
 
Titan Company  4093.00  (37.70)  
 
Trent  4101.00  (50.40)  
 
UltraTech Cem.  11588.00  (72.00)  
 
Wipro  188.20  (-1.37)  
  
BSE
Wednesday, May 13, 2026 12:43:00 PM  
Adani Ports  1732.95  (43.95)  
 
Asian Paints  2618.90  (113.35)  
 
Axis Bank  1263.40  (2.65)  
 
Bajaj Finance  899.30  (-4.70)  
 
Bajaj Finserv  1738.20  (-6.60)  
 
Bharat Electro...  426.35  (9.75)  
 
Bharti Airtel  1781.00  (24.25)  
 
Eternal  240.25  (0.25)  
 
HCL Technologi...  1141.50  (-4.30)  
 
HDFC Bank  754.60  (3.55)  
 
Hind. Unilever  2266.10  (-0.60)  
 
ICICI Bank  1243.10  (2.95)  
 
Infosys  1130.80  (-9.65)  
 
Interglobe Avi...  4259.95  (53.90)  
 
ITC  304.25  (3.45)  
 
Kotak Mah. Ban...  381.00  (4.90)  
 
Larsen & Toubr...  3894.30  (37.70)  
 
M & M  3132.25  (-44.15)  
 
Maruti Suzuki  13079.45  (-92.80)  
 
NTPC  388.00  (-4.80)  
 
Power Grid Cor...  300.10  (-6.20)  
 
Reliance Indus...  1361.25  (-2.35)  
 
SBI  972.30  (-2.40)  
 
Sun Pharma.Ind...  1826.10  (-19.80)  
 
Tata Steel  216.60  (4.60)  
 
TCS  2278.20  (-22.45)  
 
Tech Mahindra  1380.00  (-12.35)  
 
Titan Company  4087.60  (33.55)  
 
Trent  4093.90  (41.95)  
 
UltraTech Cem.  11587.00  (70.15)  
  

Company Snapshot


Change Company Name
Loading
Cohance Lifesciences Ltd
Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code 543064 ISIN Demat INE03QK01018 Book Value 115.25 NSE Symbol COHANCE Div & Yield % 0 Market Cap (₹ Cr.) 18,583.20 P/E 54.95 EPS 8.84 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 445.85
Change -25.65 (-5.28%)
Best Buy (₹) 460.75
Best Sell (₹) 461.5
Today's Range 443.15 - 474.40
52-Week Range 267.85 - 1,179.95
Beta (1 Year) 0.74
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE HC, BSE SmallCap
Corporate Announcements
Cohance Lifesciences to discuss results
Cohance Lifesciences Ltd leads gainers in 'A' group
Volumes soar at City Union Bank Ltd counter
Volumes spurt at Piramal Finance Ltd counter
Board of Cohance Lifesciences approves change in chairman
Cohance Lifesciences soars after appointing Umang Vohra as chairman & CEO.
Cohance Lifesciences Ltd leads gainers in 'A' group
Indian Energy Exchange Ltd leads losers in 'A' group
Jyoti CNC Automation Ltd leads losers in 'A' group
New India Assurance Company Ltd leads gainers in 'A' group
Corporate Details
Incorporation Year : 2018
Chairman : Vivek Sharma
Ownership Group : Indian Private
Sector : Pharmaceuticals
Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln
Registered Office :

Cohance Lifesciences Ltd
8-2-334 SDE Serene Chambers,
3 Floor Avenue 7 Road No 5,
Hyderabad,
Telangana - 500034,
Phone : 91-40-23549414/1142/3311,
Fax : 91-40-23541152
E-Mail : khrao@suvenpharm.com
URL : http://www.suvenpharm.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 05-May-2026 454.60 6.85
1Month 13-Apr-2026 358.45 35.51
3Month 12-Feb-2026 350.60 38.55
6Month 12-Nov-2025 689.55 -29.56
1Year 12-May-2025 1,062.60 -54.29
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
ICICI Pru P.H.D Fund 4.44 295.82
HDFC Balanced Advantage Fund 0.19 200.24
Invesco India Contra Fund 1.00 193.98
HDFC Flexi Cap Fund 0.16 160.01
DSP ELSS Tax Saver Fund 0.97 158.76
Peer Groups : Pharmaceuticals - Indian - Bulk Drugs & Formln
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Sun Pharmaceutical Industries Ltd 1,831.35 -0.79 1,885.65 1,547.25 442,893.24
Dr Reddys Laboratories Ltd 1,257.45 -1.00 1,377.95 1,143.05 106,009.78
Cipla Ltd 1,322.00 2.32 1,672.20 1,165.55 104,365.52
Lupin Ltd 2,237.10 -0.40 2,492.00 1,838.65 102,690.68
Mankind Pharma Ltd 2,409.80 1.36 2,726.75 1,909.90 98,147.87