hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, August 14, 2025    
Adani Enterp.  2281.60  (1.50)  
 
Adani Ports  1300.30  (-19.30)  
 
Apollo Hospita...  7821.50  (13.00)  
 
Asian Paints  2528.70  (28.50)  
 
Axis Bank  1068.20  (2.20)  
 
Bajaj Auto  8213.50  (-35.00)  
 
Bajaj Finance  861.45  (1.45)  
 
Bajaj Finserv  1925.10  (10.70)  
 
Bharat Electro...  384.90  (-3.95)  
 
Bharti Airtel  1873.80  (6.40)  
 
Cipla  1564.00  (3.00)  
 
Coal India  384.45  (-1.65)  
 
Dr Reddy's Lab...  1260.40  (7.00)  
 
Eicher Motors  5764.00  (49.50)  
 
Eternal Ltd  318.40  (6.05)  
 
Grasim Inds  2764.90  (19.00)  
 
HCL Technologi...  1489.80  (-11.30)  
 
HDFC Bank  1991.10  (10.80)  
 
HDFC Life Insu...  788.75  (12.15)  
 
Hero Motocorp  4708.10  (-60.60)  
 
Hind. Unilever  2480.60  (-14.50)  
 
Hindalco Inds.  695.25  (-5.25)  
 
ICICI Bank  1427.30  (6.50)  
 
IndusInd Bank  769.75  (-3.70)  
 
Infosys  1447.70  (21.10)  
 
ITC  411.45  (-2.65)  
 
Jio Financial  327.40  (-3.20)  
 
JSW Steel  1045.50  (-8.20)  
 
Kotak Mah. Ban...  1978.20  (-9.50)  
 
Larsen & Toubr...  3677.00  (-16.70)  
 
M & M  3265.40  (-16.80)  
 
Maruti Suzuki  12936.00  (102.00)  
 
Nestle India  1089.40  (-7.50)  
 
NTPC  339.35  (-0.60)  
 
O N G C  236.94  (-1.73)  
 
Power Grid Cor...  288.70  (0.50)  
 
Reliance Indus...  1373.80  (-8.80)  
 
SBI  826.55  (4.70)  
 
SBI Life Insur...  1840.60  (0.30)  
 
Shriram Financ...  616.45  (-2.80)  
 
Sun Pharma.Ind...  1641.40  (1.60)  
 
Tata Consumer  1051.20  (-4.90)  
 
Tata Motors  664.60  (0.85)  
 
Tata Steel  155.30  (-4.88)  
 
TCS  3022.30  (-13.90)  
 
Tech Mahindra  1486.70  (-19.60)  
 
Titan Company  3489.40  (22.60)  
 
Trent  5370.50  (-28.00)  
 
UltraTech Cem.  12317.00  (-84.00)  
 
Wipro  246.81  (5.16)  
 
BSE
Thursday, August 14, 2025    
Adani Ports  1300.55  (-19.20)  
 
Asian Paints  2529.25  (28.95)  
 
Axis Bank  1067.50  (1.20)  
 
Bajaj Finance  861.80  (1.35)  
 
Bajaj Finserv  1924.40  (10.80)  
 
Bharat Electro...  384.85  (-3.95)  
 
Bharti Airtel  1873.45  (5.45)  
 
Eternal Ltd  318.35  (6.05)  
 
HCL Technologi...  1488.90  (-11.50)  
 
HDFC Bank  1991.40  (12.05)  
 
Hind. Unilever  2482.95  (-12.10)  
 
ICICI Bank  1427.30  (6.15)  
 
Infosys  1447.45  (21.45)  
 
ITC  411.40  (-2.60)  
 
Kotak Mah. Ban...  1978.95  (-9.20)  
 
Larsen & Toubr...  3677.25  (-15.50)  
 
M & M  3265.50  (-17.15)  
 
Maruti Suzuki  12920.45  (89.75)  
 
NTPC  339.30  (-0.65)  
 
Power Grid Cor...  288.65  (0.20)  
 
Reliance Indus...  1373.75  (-8.90)  
 
SBI  826.70  (4.55)  
 
Sun Pharma.Ind...  1642.60  (3.05)  
 
Tata Motors  664.55  (0.95)  
 
Tata Steel  155.30  (-4.85)  
 
TCS  3021.90  (-13.70)  
 
Tech Mahindra  1486.30  (-23.05)  
 
Titan Company  3489.10  (22.40)  
 
Trent  5369.15  (-29.45)  
 
UltraTech Cem.  12297.85  (-98.80)  
 

Company Snapshot


Change Company Name
Coal India Ltd
Mining / Minerals / Metals
BSE Code 533278 ISIN Demat INE522F01014 Book Value 29.32 NSE Symbol COALINDIA Div & Yield % 6.9 Market Cap (₹ Cr.) 236,802.84 P/E 13.89 EPS 27.66 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 386.10
Change -1.85 (-0.48%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 382.50 - 386.60
52-Week Range 349.20 - 544.70
Beta (1 Year) 0.87
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX, bse carbonex
Corporate Announcements
Coal India Ltd spurts 0.51%, up for fifth straight session
Coal India to conduct AGM
Coal India paves way for sale of power in open market and exchanges
Coal India Ltd - Coal India Limited - Press Release
Coal India Ltd - Coal India Limited - Copy of Newspaper Publication
Coal India Ltd - Coal India Limited - Copy of Newspaper Publication
Coal India Ltd - Coal India Limited - Record Date
Coal India Ltd - Coal India Limited - Shareholders meeting
Coal India Ltd - Coal India Limited - Meeting
Coal India consolidated net profit declines 20.22% in the June 2025 quarter
Corporate Details
Incorporation Year : 1973
Chairman : Mallikharjuna Prasad Polavarapu
Ownership Group : Govt of India
Sector : Mining & Mineral products
Industry : Mining / Minerals / Metals
Registered Office :

Coal India Ltd
Coal Bhawan 3rd Floor Core-2,
Plot AF-III New Town Rajarhat,
Kolkata,
West Bengal - 700156,
Phone : 91-33-23245555,
Fax : 91-33-23246510
E-Mail : mviswanathan2.cil@coalindia.in; complianceofficer.
URL : http://www.coalindia.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 07-Aug-2025 379.50 1.25
1Month 14-Jul-2025 383.70 0.14
3Month 14-May-2025 403.00 -4.65
6Month 14-Feb-2025 354.05 8.53
1Year 14-Aug-2024 504.70 -23.87
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Parag Parikh Flexi Cap Fund 5.38 6098.36
CPSE ETF 12.76 4241.99
HDFC Balanced Advantage Fund 1.94 1975.84
SBI Nifty 50 ETF 0.76 1532.28
Bharat 22 ETF 5.03 806.64
Peer Groups : Mining / Minerals / Metals
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Hindustan Zinc Ltd 426.50 -0.78 615.50 378.65 180,209.86
Vedanta Ltd 430.25 -1.89 527.00 362.20 168,244.45
Lloyds Metals & Energy Ltd 1,398.30 -0.65 1,613.40 725.95 73,179.78
NMDC Ltd 69.44 -4.35 82.80 59.56 61,050.38
Hindustan Copper Ltd 240.10 -0.87 352.60 183.90 23,218.25