hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, March 10, 2026 11:34:59 AM   
Adani Enterp.  1994.90  (-4.30)  
 
Adani Ports  1423.20  (1.90)  
 
Apollo Hospita...  7793.00  (14.00)  
 
Asian Paints  2269.70  (48.90)  
 
Axis Bank  1313.20  (24.90)  
 
Bajaj Auto  9542.50  (159.50)  
 
Bajaj Finance  943.80  (5.75)  
 
Bajaj Finserv  1865.40  (23.90)  
 
Bharat Electro...  456.85  (-0.50)  
 
Bharti Airtel  1855.90  (-10.80)  
 
Cipla  1330.10  (5.10)  
 
Coal India  442.85  (5.20)  
 
Dr Reddy's Lab...  1315.80  (28.80)  
 
Eicher Motors  7492.50  (226.50)  
 
Eternal  226.36  (-3.20)  
 
Grasim Inds  2734.90  (53.70)  
 
HCL Technologi...  1353.70  (-4.90)  
 
HDFC Bank  855.95  (15.25)  
 
HDFC Life Insu...  656.95  (3.20)  
 
Hind. Unilever  2196.80  (2.20)  
 
Hindalco Inds.  944.90  (-0.45)  
 
ICICI Bank  1309.60  (31.20)  
 
Infosys  1295.60  (-19.40)  
 
Interglobe Avi...  4395.00  (158.30)  
 
ITC  306.25  (0.25)  
 
Jio Financial  232.80  (0.55)  
 
JSW Steel  1208.00  (15.40)  
 
Kotak Mah. Ban...  390.95  (4.60)  
 
Larsen & Toubr...  3868.70  (26.60)  
 
M & M  3256.90  (69.30)  
 
Maruti Suzuki  13686.00  (178.00)  
 
Max Healthcare  1042.50  (1.00)  
 
Nestle India  1247.40  (11.60)  
 
NTPC  380.65  (4.40)  
 
O N G C  269.20  (-1.60)  
 
Power Grid Cor...  298.20  (3.00)  
 
Reliance Indus...  1416.80  (-7.20)  
 
SBI  1110.70  (12.20)  
 
SBI Life Insur...  1951.80  (39.30)  
 
Shriram Financ...  1051.30  (64.10)  
 
Sun Pharma.Ind...  1810.00  (2.60)  
 
Tata Consumer  1104.30  (1.80)  
 
Tata Motors PV...  341.20  (9.20)  
 
Tata Steel  194.36  (3.35)  
 
TCS  2509.90  (-17.50)  
 
Tech Mahindra  1325.40  (-10.90)  
 
Titan Company  4194.40  (35.20)  
 
Trent  3713.10  (23.70)  
 
UltraTech Cem.  11649.00  (271.00)  
 
Wipro  199.09  (0.34)  
 
BSE
Tuesday, March 10, 2026 11:39:00 AM   
Adani Ports  1422.80  (1.40)  
 
Asian Paints  2267.50  (46.90)  
 
Axis Bank  1316.15  (27.75)  
 
Bajaj Finance  943.75  (5.30)  
 
Bajaj Finserv  1864.40  (23.75)  
 
Bharat Electro...  457.85  (0.35)  
 
Bharti Airtel  1855.10  (-12.05)  
 
Eternal  226.65  (-2.90)  
 
HCL Technologi...  1357.55  (-1.05)  
 
HDFC Bank  855.85  (16.65)  
 
Hind. Unilever  2197.40  (3.40)  
 
ICICI Bank  1308.90  (31.50)  
 
Infosys  1296.50  (-17.85)  
 
Interglobe Avi...  4400.50  (164.50)  
 
ITC  306.40  (0.30)  
 
Kotak Mah. Ban...  391.45  (4.95)  
 
Larsen & Toubr...  3872.20  (32.20)  
 
M & M  3253.45  (66.20)  
 
Maruti Suzuki  13685.00  (180.55)  
 
NTPC  380.50  (4.05)  
 
Power Grid Cor...  298.40  (3.15)  
 
Reliance Indus...  1417.50  (-6.95)  
 
SBI  1110.50  (11.80)  
 
Sun Pharma.Ind...  1807.35  (-0.25)  
 
Tata Steel  194.25  (3.20)  
 
TCS  2511.15  (-16.55)  
 
Tech Mahindra  1325.90  (-9.60)  
 
Titan Company  4197.80  (40.55)  
 
Trent  3720.25  (31.45)  
 
UltraTech Cem.  11630.10  (253.90)  
 

Company Snapshot


Change Company Name
Coal India Ltd
Mining / Minerals / Metals
BSE Code 533278 ISIN Demat INE522F01014 Book Value 32.37 NSE Symbol COALINDIA Div & Yield % 6.05 Market Cap (₹ Cr.) 269,742.62 P/E 16.37 EPS 26.74 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 443.40
Change 5.40 (1.23%)
Best Buy (₹) 443.15
Best Sell (₹) 443.35
Today's Range 433.85 - 444.45
52-Week Range 350.15 - 461.20
Beta (1 Year) 0.88
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX, bse carbonex
Corporate Announcements
MSTC appointed as External Service Provider for NRS Linkage auction
Coal India provides assurance to meet summer power demand
Coal India capex on solar increases to Rs 961 cr ending January FY 2026
Board of Coal India recommends Third Interim dividend
Coal India consolidated net profit declines 15.85% in the December 2025 quarter
Coal India Q3 PAT tanks 16% YoY to Rs 7,166 cr
Coal India Ltd eases for fifth straight session
Bharat Heavy Electricals secures work order of Rs 2,800 cr
Coal India announces change in senior management
Coal India achieves production of 79.8 MT in Jan'26
Corporate Details
Incorporation Year : 1973
Chairman : Sanoj Kumar Jha
Ownership Group : Govt of India
Sector : Mining & Mineral products
Industry : Mining / Minerals / Metals
Registered Office :

Coal India Ltd
Coal Bhawan 3rd Floor Core-2,
Plot AF-III New Town Rajarhat,
Kolkata,
West Bengal - 700156,
Phone : 91-33-23245555,
Fax : 91-33-23246510
E-Mail : mviswanathan2.cil@coalindia.in; complianceofficer.
URL : http://www.coalindia.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 02-Mar-2026 426.10 2.72
1Month 09-Feb-2026 431.55 1.43
3Month 09-Dec-2025 379.10 15.46
6Month 09-Sep-2025 388.00 12.81
1Year 10-Mar-2025 374.85 16.77
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Parag Parikh Flexi Cap Fund 5.26 7044.61
CPSE ETF 13.35 3376.94
HDFC Balanced Advantage Fund 1.93 2058.30
SBI Nifty 50 ETF 0.85 1817.52
SBI Equity Hybrid Fund 1.73 1421.15
Peer Groups : Mining / Minerals / Metals
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Vedanta Ltd 718.00 1.23 770.00 362.20 277,363.82
Hindustan Zinc Ltd 589.00 2.43 732.60 385.05 242,955.84
NMDC Ltd 79.65 0.71 86.84 59.56 69,534.49
Lloyds Metals & Energy Ltd 1,183.00 1.75 1,613.40 1,005.05 63,386.28
Hindustan Copper Ltd 551.30 1.92 759.20 183.90 52,306.33