hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, May 9, 2025 3:09:59 PM   
Adani Enterp.  2250.40  (-34.90)  
 
Adani Ports  1303.50  (-29.60)  
 
Apollo Hospita...  6726.00  (-125.50)  
 
Asian Paints  2298.10  (-4.50)  
 
Axis Bank  1151.00  (-21.20)  
 
Bajaj Auto  7679.50  (-45.00)  
 
Bajaj Finance  8632.00  (-200.50)  
 
Bajaj Finserv  1970.00  (-36.00)  
 
Bharat Electro...  316.00  (8.85)  
 
Bharti Airtel  1847.40  (-27.50)  
 
Cipla  1482.70  (-4.10)  
 
Coal India  382.30  (-3.15)  
 
Dr Reddy's Lab...  1156.10  (8.10)  
 
Eicher Motors  5330.00  (-42.50)  
 
Eternal Ltd  226.52  (-3.29)  
 
Grasim Inds  2634.80  (-63.90)  
 
HCL Technologi...  1570.70  (-10.00)  
 
HDFC Bank  1888.70  (-39.80)  
 
HDFC Life Insu...  713.60  (-9.35)  
 
Hero Motocorp  3853.10  (52.60)  
 
Hind. Unilever  2334.30  (-20.60)  
 
Hindalco Inds.  626.90  (6.70)  
 
ICICI Bank  1389.80  (-45.70)  
 
IndusInd Bank  818.30  (-8.50)  
 
Infosys  1507.70  (-3.70)  
 
ITC  423.35  (-7.25)  
 
Jio Financial  248.15  (-3.30)  
 
JSW Steel  956.70  (3.50)  
 
Kotak Mah. Ban...  2102.50  (-10.10)  
 
Larsen & Toubr...  3439.90  (116.00)  
 
M & M  2980.60  (-52.50)  
 
Maruti Suzuki  12254.00  (-138.00)  
 
Nestle India  2332.00  (-8.70)  
 
NTPC  334.95  (-5.05)  
 
O N G C  234.95  (1.73)  
 
Power Grid Cor...  299.30  (-8.95)  
 
Reliance Indus...  1376.60  (-30.40)  
 
SBI Life Insur...  1699.50  (-32.00)  
 
Shriram Financ...  601.10  (-14.70)  
 
St Bk of India  777.30  (8.30)  
 
Sun Pharma.Ind...  1746.30  (-20.90)  
 
Tata Consumer  1115.40  (-0.60)  
 
Tata Motors  706.10  (23.25)  
 
Tata Steel  142.64  (-1.03)  
 
TCS  3440.50  (-8.40)  
 
Tech Mahindra  1494.00  (-8.80)  
 
Titan Company  3506.90  (137.60)  
 
Trent  5111.00  (-115.50)  
 
UltraTech Cem.  11347.00  (-284.00)  
 
Wipro  242.14  (0.57)  
 
BSE
Friday, May 9, 2025 3:11:00 PM   
Adani Ports  1302.60  (-27.45)  
 
Asian Paints  2296.50  (-6.00)  
 
Axis Bank  1151.10  (-20.10)  
 
Bajaj Finance  8627.55  (-190.45)  
 
Bajaj Finserv  1968.40  (-37.25)  
 
Bharti Airtel  1847.15  (-25.55)  
 
Eternal Ltd  226.50  (-2.95)  
 
HCL Technologi...  1570.00  (-9.10)  
 
HDFC Bank  1888.30  (-38.00)  
 
Hind. Unilever  2332.25  (-23.00)  
 
ICICI Bank  1389.05  (-44.90)  
 
IndusInd Bank  817.90  (-7.45)  
 
Infosys  1508.00  (-3.25)  
 
ITC  423.35  (-7.00)  
 
Kotak Mah. Ban...  2102.35  (-9.95)  
 
Larsen & Toubr...  3441.00  (120.40)  
 
M & M  2980.00  (-50.80)  
 
Maruti Suzuki  12251.50  (-138.85)  
 
Nestle India  2326.00  (-15.10)  
 
NTPC  334.40  (-5.35)  
 
Power Grid Cor...  299.10  (-8.75)  
 
Reliance Indus...  1376.20  (-28.65)  
 
St Bk of India  778.00  (9.25)  
 
Sun Pharma.Ind...  1743.75  (-22.45)  
 
Tata Motors  706.60  (24.70)  
 
Tata Steel  142.60  (-1.05)  
 
TCS  3443.00  (-4.45)  
 
Tech Mahindra  1493.25  (-8.70)  
 
Titan Company  3507.55  (144.10)  
 
UltraTech Cem.  11339.80  (-289.45)  
 

Company Snapshot


Change Company Name
Coal India Ltd
Mining / Minerals / Metals
BSE Code 533278 ISIN Demat INE522F01014 Book Value 29.93 NSE Symbol COALINDIA Div & Yield % 6.88 Market Cap (₹ Cr.) 237,388.30 P/E 13.8 EPS 27.92 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 375.35
Change -2.80 (-0.73%)
Best Buy (₹) 382
Best Sell (₹) 382.4
Today's Range 375.35 - 383.35
52-Week Range 349.20 - 544.70
Beta (1 Year) 1.24
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX, BSE Metal, bse carbonex
Corporate Announcements
Stock Alert: Dabur India, United Breweries, Coal India, Sonata Software, Titan Company
Coal India gains after Q4 PAT climbs 12% YoY to Rs 9,604 cr
Coal India signs MoU with AM Green Ammonia (India)
Board of Coal India recommends Final Dividend
Coal India consolidated net profit rises 12.04% in the March 2025 quarter
Coal India Ltd - Coal India Limited - Press Release
Coal India Ltd - Coal India Limited - Dividend
Coal India Ltd - Coal India Limited - Outcome of Board Meeting
Coal India signs MoU with U.P. Rajya Vidyut Utpadan Nigam
Coal India Ltd - Announcement under Regulation 30 (LODR)-Memorandum of Understanding /Agreements
Corporate Details
Incorporation Year : 1973
Chairman : Mallikharjuna Prasad Polavarapu
Ownership Group : Govt of India
Sector : Mining & Mineral products
Industry : Mining / Minerals / Metals
Registered Office :

Coal India Ltd
Coal Bhawan 3rd Floor Core-2,
Plot AF-III New Town Rajarhat,
Kolkata,
West Bengal - 700156,
Phone : 91-33-23245555,
Fax : 91-33-23246510
E-Mail : mviswanathan2.cil@coalindia.in; complianceofficer.
URL : http://www.coalindia.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 02-May-2025 384.40 0.21
1Month 08-Apr-2025 382.95 0.59
3Month 10-Feb-2025 370.45 3.98
6Month 08-Nov-2024 423.90 -9.13
1Year 08-May-2024 464.35 -17.05
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Parag Parikh Flexi Cap Fund 6.01 5617.57
CPSE ETF 13.79 5132.71
HDFC Balanced Advantage Fund 2.35 2224.14
SBI Nifty 50 ETF 0.79 1555.47
HDFC Large Cap Fund 3.04 1097.35
Peer Groups : Mining / Minerals / Metals
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Hindustan Zinc Ltd 407.20 -0.49 807.00 378.65 172,900.05
Vedanta Ltd 407.65 0.15 527.00 362.20 159,172.35
Lloyds Metals & Energy Ltd 1,173.35 -1.95 1,477.50 592.10 62,613.75
NMDC Ltd 64.19 0.69 95.45 59.56 56,047.84
Hindustan Copper Ltd 204.75 0.10 415.60 183.90 19,780.48