hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, September 29, 2025    
Adani Enterp.  2509.50  (-34.20)  
 
Adani Ports  1383.20  (-8.80)  
 
Apollo Hospita...  7444.00  (-66.00)  
 
Asian Paints  2342.60  (-0.20)  
 
Axis Bank  1132.20  (-21.80)  
 
Bajaj Auto  8717.50  (15.50)  
 
Bajaj Finance  990.95  (5.85)  
 
Bajaj Finserv  2024.70  (21.50)  
 
Bharat Electro...  399.95  (4.05)  
 
Bharti Airtel  1902.20  (-14.40)  
 
Cipla  1488.00  (-11.40)  
 
Coal India  388.30  (-0.85)  
 
Dr Reddy's Lab...  1234.60  (-18.50)  
 
Eicher Motors  6985.00  (-62.00)  
 
Eternal Ltd  324.85  (3.85)  
 
Grasim Inds  2746.90  (0.10)  
 
HCL Technologi...  1387.40  (-7.90)  
 
HDFC Bank  950.30  (5.25)  
 
HDFC Life Insu...  756.60  (-7.80)  
 
Hero Motocorp  5300.50  (-27.50)  
 
Hind. Unilever  2497.90  (-13.90)  
 
Hindalco Inds.  753.80  (9.95)  
 
ICICI Bank  1348.10  (-11.50)  
 
IndusInd Bank  723.40  (10.65)  
 
Infosys  1441.80  (-7.10)  
 
ITC  407.25  (2.15)  
 
Jio Financial  294.20  (-1.65)  
 
JSW Steel  1122.20  (-8.60)  
 
Kotak Mah. Ban...  1991.60  (-3.20)  
 
Larsen & Toubr...  3688.40  (-41.10)  
 
M & M  3418.10  (21.60)  
 
Maruti Suzuki  15984.00  (-302.00)  
 
Nestle India  1152.50  (-10.10)  
 
NTPC  340.95  (3.05)  
 
O N G C  239.98  (1.96)  
 
Power Grid Cor...  280.60  (-1.65)  
 
Reliance Indus...  1372.80  (-4.80)  
 
SBI  870.75  (13.80)  
 
SBI Life Insur...  1788.70  (-10.10)  
 
Shriram Financ...  611.80  (5.75)  
 
Sun Pharma.Ind...  1589.30  (2.60)  
 
Tata Consumer  1123.10  (4.10)  
 
Tata Motors  672.50  (-0.40)  
 
Tata Steel  168.98  (1.58)  
 
TCS  2896.10  (-3.00)  
 
Tech Mahindra  1410.70  (3.00)  
 
Titan Company  3401.20  (73.90)  
 
Trent  4730.50  (51.50)  
 
UltraTech Cem.  12041.00  (-29.00)  
 
Wipro  239.64  (3.89)  
 
BSE
Monday, September 29, 2025    
Adani Ports  1384.15  (-7.50)  
 
Asian Paints  2343.65  (1.15)  
 
Axis Bank  1131.70  (-22.05)  
 
Bajaj Finance  991.10  (6.10)  
 
Bajaj Finserv  2020.75  (17.70)  
 
Bharat Electro...  400.05  (4.15)  
 
Bharti Airtel  1901.30  (-15.40)  
 
Eternal Ltd  324.85  (3.80)  
 
HCL Technologi...  1386.95  (-8.25)  
 
HDFC Bank  950.45  (5.30)  
 
Hind. Unilever  2498.45  (-12.40)  
 
ICICI Bank  1347.05  (-13.70)  
 
Infosys  1440.30  (-8.30)  
 
ITC  406.45  (1.40)  
 
Kotak Mah. Ban...  1992.20  (-2.20)  
 
Larsen & Toubr...  3687.60  (-43.50)  
 
M & M  3416.90  (19.75)  
 
Maruti Suzuki  15998.05  (-268.65)  
 
NTPC  341.35  (3.45)  
 
Power Grid Cor...  280.60  (-1.50)  
 
Reliance Indus...  1374.00  (-3.75)  
 
SBI  870.50  (13.50)  
 
Sun Pharma.Ind...  1590.80  (4.25)  
 
Tata Motors  672.50  (-0.50)  
 
Tata Steel  169.05  (1.60)  
 
TCS  2896.40  (-3.70)  
 
Tech Mahindra  1410.85  (3.35)  
 
Titan Company  3403.85  (76.50)  
 
Trent  4732.10  (50.75)  
 
UltraTech Cem.  12051.50  (-19.05)  
 

Company Snapshot


Change Company Name
Coal India Ltd
Mining / Minerals / Metals
BSE Code 533278 ISIN Demat INE522F01014 Book Value 29.32 NSE Symbol COALINDIA Div & Yield % 6.81 Market Cap (₹ Cr.) 239,760.95 P/E 14.07 EPS 27.66 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 390.90
Change -0.60 (-0.15%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 385.80 - 391.50
52-Week Range 349.20 - 516.00
Beta (1 Year) 0.84
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX, bse carbonex
Corporate Announcements
Coal India Ltd drops for fifth straight session
Coal India approves performance linked rewards for FY 2024-25
Coal India Ltd - Coal India Limited - Trading Window
Coal India Ltd - Coal India Limited - Trading Window
Coal India receives CRISIL ESG rating of 53
Coal India Ltd - Coal India Limited - General Updates :
Coal India Ltd soars 0.61%, up for fifth straight session
Coal India Ltd - Disclosure Under Regulation 30 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations 2015- Change In Senior...
Coal India Ltd - Newspaper Publication Of Notice To Physical Shareholder Informing About Special Window To Re-Lodge Transfer Deeds.
Coal India Ltd - Coal India Limited - General Updates :
Corporate Details
Incorporation Year : 1973
Chairman : Mallikharjuna Prasad Polavarapu
Ownership Group : Govt of India
Sector : Mining & Mineral products
Industry : Mining / Minerals / Metals
Registered Office :

Coal India Ltd
Coal Bhawan 3rd Floor Core-2,
Plot AF-III New Town Rajarhat,
Kolkata,
West Bengal - 700156,
Phone : 91-33-23245555,
Fax : 91-33-23246510
E-Mail : mviswanathan2.cil@coalindia.in; complianceofficer.
URL : http://www.coalindia.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 22-Sep-2025 394.65 -1.57
1Month 29-Aug-2025 374.45 3.74
3Month 30-Jun-2025 391.95 -0.89
6Month 01-Apr-2025 398.10 -2.42
1Year 30-Sep-2024 510.10 -23.85
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Parag Parikh Flexi Cap Fund 5.28 6073.24
CPSE ETF 13.16 4218.66
HDFC Balanced Advantage Fund 1.95 1967.70
SBI Nifty 50 ETF 0.77 1535.41
Bharat 22 ETF 5.11 801.13
Peer Groups : Mining / Minerals / Metals
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Hindustan Zinc Ltd 466.55 3.92 575.00 378.65 197,132.26
Vedanta Ltd 452.15 0.95 527.00 362.20 176,808.20
NMDC Ltd 75.03 0.05 82.80 59.56 65,965.01
Lloyds Metals & Energy Ltd 1,256.30 0.80 1,613.40 880.95 65,748.24
Hindustan Copper Ltd 319.55 2.44 352.60 183.90 30,901.25