hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, May 12, 2025    
Adani Enterp.  2425.30  (174.30)  
 
Adani Ports  1362.10  (55.80)  
 
Apollo Hospita...  6926.00  (204.00)  
 
Asian Paints  2356.40  (56.80)  
 
Axis Bank  1203.00  (51.90)  
 
Bajaj Auto  8039.50  (357.00)  
 
Bajaj Finance  9018.50  (377.50)  
 
Bajaj Finserv  2050.40  (80.40)  
 
Bharat Electro...  322.80  (6.95)  
 
Bharti Airtel  1870.80  (22.40)  
 
Cipla  1511.60  (31.60)  
 
Coal India  395.50  (13.10)  
 
Dr Reddy's Lab...  1195.60  (39.70)  
 
Eicher Motors  5520.00  (196.00)  
 
Eternal Ltd  239.50  (12.36)  
 
Grasim Inds  2742.80  (108.00)  
 
HCL Technologi...  1670.30  (100.90)  
 
HDFC Bank  1957.20  (67.50)  
 
HDFC Life Insu...  734.60  (21.00)  
 
Hero Motocorp  3984.90  (131.00)  
 
Hind. Unilever  2382.50  (49.60)  
 
Hindalco Inds.  651.95  (24.80)  
 
ICICI Bank  1448.50  (59.60)  
 
IndusInd Bank  788.50  (-29.70)  
 
Infosys  1626.90  (119.30)  
 
ITC  435.50  (11.95)  
 
Jio Financial  262.90  (14.55)  
 
JSW Steel  1005.20  (48.20)  
 
Kotak Mah. Ban...  2145.00  (41.90)  
 
Larsen & Toubr...  3587.20  (143.30)  
 
M & M  3104.70  (122.60)  
 
Maruti Suzuki  12616.00  (366.00)  
 
Nestle India  2383.80  (58.40)  
 
NTPC  348.55  (13.80)  
 
O N G C  244.02  (9.06)  
 
Power Grid Cor...  309.05  (9.75)  
 
Reliance Indus...  1436.50  (59.30)  
 
SBI Life Insur...  1751.50  (51.70)  
 
Shriram Financ...  645.95  (44.50)  
 
St Bk of India  801.65  (22.40)  
 
Sun Pharma.Ind...  1686.20  (-58.60)  
 
Tata Consumer  1145.60  (31.90)  
 
Tata Motors  720.80  (12.30)  
 
Tata Steel  151.63  (8.85)  
 
TCS  3620.40  (180.10)  
 
Tech Mahindra  1573.10  (79.40)  
 
Titan Company  3562.90  (52.60)  
 
Trent  5441.00  (328.00)  
 
UltraTech Cem.  11736.00  (372.00)  
 
Wipro  257.28  (15.27)  
 
BSE
Monday, May 12, 2025    
Adani Ports  1362.95  (55.85)  
 
Asian Paints  2354.10  (53.75)  
 
Axis Bank  1204.10  (50.75)  
 
Bajaj Finance  9016.75  (376.55)  
 
Bajaj Finserv  2050.60  (80.30)  
 
Bharti Airtel  1872.20  (23.95)  
 
Eternal Ltd  239.85  (12.90)  
 
HCL Technologi...  1669.65  (99.75)  
 
HDFC Bank  1957.55  (68.35)  
 
Hind. Unilever  2382.95  (49.00)  
 
ICICI Bank  1449.70  (61.00)  
 
IndusInd Bank  788.65  (-29.20)  
 
Infosys  1626.70  (119.25)  
 
ITC  435.50  (12.00)  
 
Kotak Mah. Ban...  2146.05  (42.30)  
 
Larsen & Toubr...  3586.60  (140.90)  
 
M & M  3104.50  (121.75)  
 
Maruti Suzuki  12615.40  (363.05)  
 
Nestle India  2382.45  (58.65)  
 
NTPC  348.70  (14.10)  
 
Power Grid Cor...  309.05  (9.50)  
 
Reliance Indus...  1436.55  (58.80)  
 
St Bk of India  801.60  (22.20)  
 
Sun Pharma.Ind...  1686.25  (-58.60)  
 
Tata Motors  720.55  (12.05)  
 
Tata Steel  151.55  (8.80)  
 
TCS  3620.30  (178.10)  
 
Tech Mahindra  1572.65  (79.70)  
 
Titan Company  3561.45  (50.65)  
 
UltraTech Cem.  11738.55  (364.95)  
 

Company Snapshot


Change Company Name
Chalet Hotels Ltd
Hotels
BSE Code 542399 ISIN Demat INE427F01016 Book Value 129.84 NSE Symbol CHALET Div & Yield % 0 Market Cap (₹ Cr.) 17,473.16 P/E 145.69 EPS 5.49 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 844.95
Change 65.70 (8.21%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 817.00 - 875.35
52-Week Range 643.65 - 1,051.15
Beta (1 Year) 0.82
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
Chalet Hotels schedules board meeting
Chalet Hotels Ltd - Chalet Hotels Limited - Change in Director
Chalet Hotels Ltd - Chalet Hotels Limited - ESOP/ESOS/ESPS
Chalet Hotels Ltd - Announcement under Regulation 30 (LODR)-Allotment
Chalet Hotels Ltd - Chalet Hotels Limited - Copy of Newspaper Publication
Chalet Hotels to convene EGM
Chalet Hotels Ltd - Chalet Hotels Limited - Trading Window
Chalet Hotels Ltd - Chalet Hotels Limited - Trading Window
Chalet Hotels Ltd - Chalet Hotels Limited - Other General Purpose
Chalet Hotels allots NCDs aggregating Rs 75.08 cr
Corporate Details
Incorporation Year : 1986
Chairman : Hetal Gandhi
Ownership Group : Indian Private
Sector : Hotels & Restaurants
Industry : Hotels
Registered Office :

Chalet Hotels Ltd
Raheja Tower P No C-30 Block G,
Bandra Kurla Complex Bandra(E),
Mumbai,
Maharashtra - 400051,
Phone : 91-22-26564000,
Fax : 91-22-26565451
E-Mail : investorrelations@chalethotels.com
URL : http://www.chalethotels.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 05-May-2025 822.25 5.27
1Month 15-Apr-2025 830.45 4.23
3Month 12-Feb-2025 680.15 27.26
6Month 12-Nov-2024 857.95 0.89
1Year 13-May-2024 812.85 6.48
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Small Cap Fund 2.42 769.15
Nippon India Large Cap Fund 1.35 535.84
HDFC Small Cap Fund 1.19 367.76
ICICI Pru Equity & Debt Fund 0.63 267.26
HDFC Focused 30 Fund 1.30 241.34
Peer Groups : Hotels
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Indian Hotels Co Ltd 769.35 6.94 894.15 507.45 109,511.76
Jubilant Foodworks Ltd 695.00 3.68 796.75 455.05 45,859.24
ITC Hotels Ltd 198.35 8.30 213.25 158.00 41,280.03
EIH Ltd 367.30 5.58 493.10 293.45 22,969.63
Devyani International Ltd 176.40 -0.51 222.75 130.05 21,278.54