hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, September 17, 2025 2:14:55 PM   
Adani Enterp.  2399.00  (-0.40)  
 
Adani Ports  1401.90  (-6.30)  
 
Apollo Hospita...  7890.00  (37.50)  
 
Asian Paints  2485.50  (4.60)  
 
Axis Bank  1124.00  (2.80)  
 
Bajaj Auto  9073.00  (0.50)  
 
Bajaj Finance  1006.60  (3.35)  
 
Bajaj Finserv  2057.30  (-23.00)  
 
Bharat Electro...  410.45  (7.55)  
 
Bharti Airtel  1947.90  (8.40)  
 
Cipla  1556.50  (-2.50)  
 
Coal India  397.75  (1.95)  
 
Dr Reddy's Lab...  1312.20  (1.80)  
 
Eicher Motors  6897.00  (-30.50)  
 
Eternal Ltd  327.05  (-0.25)  
 
Grasim Inds  2863.60  (20.60)  
 
HCL Technologi...  1479.30  (-3.80)  
 
HDFC Bank  966.90  (0.05)  
 
HDFC Life Insu...  766.00  (-8.35)  
 
Hero Motocorp  5358.00  (42.00)  
 
Hind. Unilever  2573.00  (-7.90)  
 
Hindalco Inds.  746.45  (-9.50)  
 
ICICI Bank  1420.70  (-0.90)  
 
IndusInd Bank  738.05  (-4.20)  
 
Infosys  1522.00  (10.70)  
 
ITC  409.00  (-4.10)  
 
Jio Financial  315.50  (0.05)  
 
JSW Steel  1109.50  (-5.70)  
 
Kotak Mah. Ban...  2044.50  (22.80)  
 
Larsen & Toubr...  3679.30  (11.50)  
 
M & M  3637.70  (29.70)  
 
Maruti Suzuki  15786.00  (213.00)  
 
Nestle India  1200.10  (-4.10)  
 
NTPC  336.10  (1.05)  
 
O N G C  236.23  (1.14)  
 
Power Grid Cor...  286.20  (-2.15)  
 
Reliance Indus...  1413.20  (7.90)  
 
SBI  850.15  (18.60)  
 
SBI Life Insur...  1804.30  (-14.50)  
 
Shriram Financ...  619.75  (1.65)  
 
Sun Pharma.Ind...  1615.30  (4.80)  
 
Tata Consumer  1132.90  (40.80)  
 
Tata Motors  718.30  (5.05)  
 
Tata Steel  169.76  (-2.26)  
 
TCS  3168.80  (23.10)  
 
Tech Mahindra  1541.10  (9.60)  
 
Titan Company  3529.90  (-26.90)  
 
Trent  5201.00  (53.50)  
 
UltraTech Cem.  12644.00  (66.00)  
 
Wipro  253.71  (-0.30)  
 
BSE
Wednesday, September 17, 2025 2:15:00 PM   
Adani Ports  1401.30  (-7.20)  
 
Asian Paints  2484.20  (3.70)  
 
Axis Bank  1123.85  (2.65)  
 
Bajaj Finance  1006.00  (2.95)  
 
Bajaj Finserv  2056.55  (-23.25)  
 
Bharat Electro...  411.05  (8.25)  
 
Bharti Airtel  1948.10  (8.25)  
 
Eternal Ltd  327.00  (-0.30)  
 
HCL Technologi...  1478.00  (-4.50)  
 
HDFC Bank  966.25  (-0.70)  
 
Hind. Unilever  2572.50  (-6.40)  
 
ICICI Bank  1420.45  (-1.30)  
 
Infosys  1521.50  (10.15)  
 
ITC  409.05  (-4.10)  
 
Kotak Mah. Ban...  2045.60  (24.20)  
 
Larsen & Toubr...  3680.50  (13.35)  
 
M & M  3632.10  (24.55)  
 
Maruti Suzuki  15772.00  (200.65)  
 
NTPC  336.00  (0.90)  
 
Power Grid Cor...  286.20  (-2.15)  
 
Reliance Indus...  1413.50  (8.35)  
 
SBI  851.20  (19.40)  
 
Sun Pharma.Ind...  1614.80  (3.95)  
 
Tata Motors  718.00  (4.35)  
 
Tata Steel  170.20  (-1.80)  
 
TCS  3167.40  (21.95)  
 
Tech Mahindra  1540.70  (9.80)  
 
Titan Company  3525.85  (-31.95)  
 
Trent  5200.65  (54.00)  
 
UltraTech Cem.  12643.30  (64.70)  
 

Company Snapshot


Change Company Name
ITD Cementation India Ltd
Construction
BSE Code 509496 ISIN Demat INE686A01026 Book Value 106.73 NSE Symbol CEMPRO Div & Yield % 0.24 Market Cap (₹ Cr.) 14,182.78 P/E 34.6 EPS 23.86 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 841.95
Change -4.45 (-0.54%)
Best Buy (₹) 820.95
Best Sell (₹) 823.4
Today's Range 815.00 - 841.95
52-Week Range 468.45 - 943.20
Beta (1 Year) 0.74
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SmallCap
Corporate Announcements
ITD Cementation India Ltd - ITD Cementation India Limited - Name and Symbol Change
ITD Cementation India Ltd - ITD Cementation India Limited - Name and Symbol Change
ITD Cementation India Ltd - Announcement under Regulation 30 (LODR)-Credit Rating
ITD Cementation India Ltd - ITD Cementation India Limited - Analysts/Institutional Investor Meet/Con. Call Updates
ITD Cementation India Ltd - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
ITD Cementation India Ltd - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
ITD Cementation India Ltd - ITD Cementation India Limited - Analysts/Institutional Investor Meet/Con. Call Updates
ITD Cementation India Ltd - ITD Cementation India Limited - Analysts/Institutional Investor Meet/Con. Call Updates
ITD Cementation India Ltd - ITD Cementation India Limited - Analysts/Institutional Investor Meet/Con. Call Updates
ITD Cementation India Ltd - ITD Cementation India Limited - Shareholders meeting
Corporate Details
Incorporation Year : 1978
Chairman : Malay Mahadevia
Ownership Group : MNC Associate
Sector : Infrastructure Developers & Operators
Industry : Construction
Registered Office :

ITD Cementation India Ltd
National Plastic Building,
A-Subhash Road Vile Parle (E),
Mumbai,
Maharashtra - 400057,
Phone : 91-22-67680600/66931600,
Fax : 91-22-66931628/67680841
E-Mail : admin@itdcem.co.in
URL : http://www.itdcem.co.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 09-Sep-2025 783.50 5.37
1Month 18-Aug-2025 781.75 5.61
3Month 16-Jun-2025 781.45 5.65
6Month 17-Mar-2025 552.85 49.34
1Year 16-Sep-2024 490.70 68.25
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Motilal Oswal Nifty Microcap.. 0.87 22.44
ITI Flexi Cap Fund 1.38 16.31
Samco Active Momentum Fund 1.14 9.38
Union Active Momentum Fund 1.37 6.28
Motilal Oswal Quant Fund 1.07 1.49
Peer Groups : Construction
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
DLF Ltd 785.60 -0.12 928.70 601.20 194,695.64
Lodha Developers Ltd 1,197.50 -0.25 1,534.25 1,036.00 119,859.35
Rail Vikas Nigam Ltd 364.30 2.68 554.20 295.25 73,976.51
Prestige Estates Projects Ltd 1,650.15 1.57 1,971.00 1,048.30 69,980.74
Godrej Properties Ltd 2,074.35 0.64 3,400.00 1,869.50 62,083.15