hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, May 29, 2026   
Adani Enterp.  2937.40  (-35.70)  
 
Adani Ports  1804.60  (-19.90)  
 
Apollo Hospita...  8176.50  (-96.00)  
 
Asian Paints  2671.60  (-0.30)  
 
Axis Bank  1286.60  (-17.50)  
 
Bajaj Auto  10460.00  (-348.50)  
 
Bajaj Finance  908.25  (-22.90)  
 
Bajaj Finserv  1783.60  (-25.50)  
 
Bharat Electro...  410.75  (-8.35)  
 
Bharti Airtel  1829.00  (-23.20)  
 
Cipla  1401.00  (-17.20)  
 
Coal India  457.90  (-5.15)  
 
Dr Reddy's Lab...  1303.50  (-15.50)  
 
Eicher Motors  7177.00  (-242.00)  
 
Eternal  250.58  (-5.93)  
 
Grasim Inds  3122.40  (-47.60)  
 
HCL Technologi...  1183.80  (18.60)  
 
HDFC Bank  744.55  (-14.10)  
 
HDFC Life Insu...  594.80  (-14.80)  
 
Hind. Unilever  2153.50  (-44.90)  
 
Hindalco Inds.  1126.70  (-23.00)  
 
ICICI Bank  1256.40  (-16.30)  
 
Infosys  1160.90  (1.00)  
 
Interglobe Avi...  4405.00  (-165.00)  
 
ITC  286.90  (-5.05)  
 
Jio Financial  238.95  (-3.94)  
 
JSW Steel  1278.00  (-31.30)  
 
Kotak Mah. Ban...  384.20  (-4.50)  
 
Larsen & Toubr...  4076.50  (29.00)  
 
M & M  3045.60  (-76.00)  
 
Maruti Suzuki  13127.00  (-237.00)  
 
Max Healthcare  965.10  (-28.35)  
 
Nestle India  1421.50  (-6.00)  
 
NTPC  386.90  (-11.25)  
 
O N G C  265.40  (-8.65)  
 
Power Grid Cor...  290.55  (-9.60)  
 
Reliance Indus...  1321.20  (-29.30)  
 
SBI  964.40  (-3.40)  
 
SBI Life Insur...  1830.10  (-34.40)  
 
Shriram Financ...  947.15  (-16.05)  
 
Sun Pharma.Ind...  1799.20  (-45.10)  
 
Tata Consumer  1178.40  (-26.20)  
 
Tata Motors PV...  393.90  (-7.05)  
 
Tata Steel  208.02  (-6.68)  
 
TCS  2258.90  (-25.30)  
 
Tech Mahindra  1483.90  (28.30)  
 
Titan Company  4074.90  (-63.00)  
 
Trent  4224.00  (-24.60)  
 
UltraTech Cem.  11482.00  (-207.00)  
 
Wipro  204.25  (2.67)  
  
BSE
Friday, May 29, 2026   
Adani Ports  1804.75  (-19.55)  
 
Asian Paints  2672.10  (-0.30)  
 
Axis Bank  1287.90  (-15.50)  
 
Bajaj Finance  904.70  (-26.25)  
 
Bajaj Finserv  1784.65  (-23.65)  
 
Bharat Electro...  410.90  (-8.15)  
 
Bharti Airtel  1829.70  (-21.55)  
 
Eternal  250.90  (-5.65)  
 
HCL Technologi...  1184.35  (19.20)  
 
HDFC Bank  744.75  (-13.75)  
 
Hind. Unilever  2145.95  (-51.90)  
 
ICICI Bank  1256.00  (-16.80)  
 
Infosys  1159.75  (0.60)  
 
Interglobe Avi...  4405.95  (-162.05)  
 
ITC  287.00  (-5.00)  
 
Kotak Mah. Ban...  384.70  (-3.65)  
 
Larsen & Toubr...  4076.65  (30.85)  
 
M & M  3034.80  (-84.80)  
 
Maruti Suzuki  13119.85  (-246.00)  
 
NTPC  386.75  (-11.40)  
 
Power Grid Cor...  289.75  (-10.40)  
 
Reliance Indus...  1320.55  (-29.45)  
 
SBI  964.00  (-3.65)  
 
Sun Pharma.Ind...  1800.90  (-44.10)  
 
Tata Steel  208.90  (-5.85)  
 
TCS  2253.90  (-27.10)  
 
Tech Mahindra  1483.20  (28.50)  
 
Titan Company  4074.65  (-65.60)  
 
Trent  4230.60  (-17.95)  
 
UltraTech Cem.  11449.30  (-242.25)  
  

Company Snapshot


Change Company Name
Loading
Carborundum Universal Ltd
Abrasives And Grinding Wheels
BSE Code 513375 ISIN Demat INE120A01034 Book Value 152.62 NSE Symbol CARBORUNIV Div & Yield % 0.24 Market Cap (₹ Cr.) 19,587.39 P/E 47.06 EPS 21.85 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 1,039.60
Change -6.60 (-0.64%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 1,021.00 - 1,080.90
52-Week Range 734.65 - 1,166.40
Beta (1 Year) 0.86
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE CG, BSE SmallCap
Corporate Announcements
Carborundum Universal reports consolidated net loss of Rs 17.59 crore in the March 2026 quarter
Board of Carborundum Universal recommends final dividend
Carborundum Universal to hold AGM
Carborundum Universal fixes record date for final dividend
Volumes spurt at Adani Ports & Special Economic Zone Ltd counter
Carborundum Universal to table results
Carborundum Universal appoints director
Carborundum Universal consolidated net profit rises 118.29% in the December 2025 quarter
Board of Carborundum Universal recommends Interim Dividend
Carborundum Universal fixes record date for interim dividend
Corporate Details
Incorporation Year : 1954
Chairman : M M Murugappan
Ownership Group : Murugappa Group
Sector : Capital Goods-Non Electrical Equipment
Industry : Abrasives And Grinding Wheels
Registered Office :

Carborundum Universal Ltd
Parry House,
43 Moore Street,
Chennai,
Tamil Nadu - 600001,
Phone : 91-44-30006161,
Fax : 91-44-30006149
E-Mail : investorservices@cumi.murugappa.com; cumigeneral@c
URL : http://www.cumi.murugappa.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 22-May-2026 1,057.45 -2.76
1Month 29-Apr-2026 976.25 5.33
3Month 02-Mar-2026 805.25 27.69
6Month 01-Dec-2025 880.65 16.76
1Year 29-May-2025 986.50 4.23
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Small Cap Fund 1.27 470.15
Nippon India Small Cap Fund 0.53 384.05
SBI Midcap Fund 1.60 371.18
SBI Multicap Fund 1.44 333.94
Nippon India Growth Mid Cap .. 0.64 295.04
Peer Groups : Abrasives And Grinding Wheels
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Grindwell Norton Ltd 1,838.45 -3.95 2,000.00 1,330.00 20,355.32
Wendt India Ltd 6,880.40 -1.31 13,000.00 5,850.15 1,376.08
Welcast Steels Ltd 701.25 0.18 1,350.00 650.05 44.88