hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, July 21, 2025    
Adani Enterp.  2619.50  (23.40)  
 
Adani Ports  1450.50  (7.40)  
 
Apollo Hospita...  7254.50  (-49.00)  
 
Asian Paints  2375.40  (-7.00)  
 
Axis Bank  1099.60  (0.30)  
 
Bajaj Auto  8438.50  (91.00)  
 
Bajaj Finance  948.45  (6.45)  
 
Bajaj Finserv  2053.90  (24.30)  
 
Bharat Electro...  399.95  (5.20)  
 
Bharti Airtel  1909.20  (8.20)  
 
Cipla  1473.90  (-8.40)  
 
Coal India  386.80  (-1.70)  
 
Dr Reddy's Lab...  1259.30  (1.80)  
 
Eicher Motors  5558.00  (-69.50)  
 
Eternal Ltd  271.70  (14.50)  
 
Grasim Inds  2741.90  (13.40)  
 
HCL Technologi...  1530.40  (-18.40)  
 
HDFC Bank  2000.50  (43.10)  
 
HDFC Life Insu...  752.30  (12.80)  
 
Hero Motocorp  4408.20  (11.50)  
 
Hind. Unilever  2464.90  (-24.70)  
 
Hindalco Inds.  682.70  (6.80)  
 
ICICI Bank  1465.80  (40.00)  
 
IndusInd Bank  858.80  (-11.25)  
 
Infosys  1584.30  (-1.80)  
 
ITC  420.10  (-2.65)  
 
Jio Financial  317.25  (0.40)  
 
JSW Steel  1034.80  (0.40)  
 
Kotak Mah. Ban...  2165.20  (24.70)  
 
Larsen & Toubr...  3502.80  (38.00)  
 
M & M  3246.70  (54.30)  
 
Maruti Suzuki  12405.00  (-14.00)  
 
Nestle India  2472.60  (0.40)  
 
NTPC  341.55  (-0.55)  
 
O N G C  245.04  (-1.27)  
 
Power Grid Cor...  297.00  (2.85)  
 
Reliance Indus...  1428.60  (-47.40)  
 
SBI Life Insur...  1804.70  (16.30)  
 
Shriram Financ...  655.65  (10.15)  
 
St Bk of India  824.20  (0.85)  
 
Sun Pharma.Ind...  1692.30  (-1.30)  
 
Tata Consumer  1090.30  (-5.60)  
 
Tata Motors  687.45  (7.20)  
 
Tata Steel  163.02  (0.65)  
 
TCS  3158.20  (-31.70)  
 
Tech Mahindra  1543.80  (-5.10)  
 
Titan Company  3433.00  (30.10)  
 
Trent  5376.00  (1.00)  
 
UltraTech Cem.  12577.00  (79.00)  
 
Wipro  260.35  (-6.60)  
 
BSE
Monday, July 21, 2025    
Adani Ports  1450.40  (7.65)  
 
Asian Paints  2376.10  (-6.00)  
 
Axis Bank  1100.05  (0.95)  
 
Bajaj Finance  948.95  (7.10)  
 
Bajaj Finserv  2053.70  (24.30)  
 
Bharat Electro...  400.10  (5.40)  
 
Bharti Airtel  1908.75  (7.70)  
 
Eternal Ltd  271.20  (13.85)  
 
HCL Technologi...  1530.30  (-18.75)  
 
HDFC Bank  2000.20  (42.80)  
 
Hind. Unilever  2464.70  (-24.20)  
 
ICICI Bank  1465.85  (39.35)  
 
Infosys  1584.60  (-1.95)  
 
ITC  420.15  (-2.50)  
 
Kotak Mah. Ban...  2164.65  (23.90)  
 
Larsen & Toubr...  3502.75  (38.65)  
 
M & M  3246.40  (52.30)  
 
Maruti Suzuki  12402.30  (-20.40)  
 
NTPC  341.50  (-0.55)  
 
Power Grid Cor...  296.95  (2.90)  
 
Reliance Indus...  1428.20  (-48.65)  
 
St Bk of India  824.20  (0.90)  
 
Sun Pharma.Ind...  1691.60  (-1.65)  
 
Tata Motors  687.30  (7.15)  
 
Tata Steel  162.95  (0.45)  
 
TCS  3158.40  (-31.45)  
 
Tech Mahindra  1543.50  (-5.00)  
 
Titan Company  3433.30  (31.25)  
 
Trent  5375.50  (4.85)  
 
UltraTech Cem.  12574.35  (76.00)  
 

Company Snapshot


Change Company Name
CRISIL Ltd
Miscellaneous
BSE Code 500092 ISIN Demat INE007A01025 Book Value 244.27 NSE Symbol CRISIL Div & Yield % 0.96 Market Cap (₹ Cr.) 42,578.86 P/E 63.96 EPS 91.03 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 5,806.05
Change -82.20 (-1.39%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 5,800.00 - 5,899.50
52-Week Range 3,893.85 - 6,955.40
Beta (1 Year) 0.36
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE Midcap
Corporate Announcements
CRISIL Ltd - CRISIL Limited - Certificate from Debenture Trustee
CRISIL Ltd - CRISIL Limited - Shareholders meeting
CRISIL Ltd - Shareholder Meeting / Postal Ballot-Outcome of Postal_Ballot
CRISIL Ltd - CRISIL Limited - Record Date
CRISIL Ltd - CRISIL Limited - Record Date
CRISIL to convene board meeting
CRISIL Ltd - CRISIL Limited - Trading Window
CRISIL Ltd - CRISIL Limited - Press Release
CRISIL Ltd - CRISIL Limited - Press Release
Sterlite Technologies Ltd leads gainers in 'A' group
Corporate Details
Incorporation Year : 1987
Chairman : Yann Le Pallec
Ownership Group : MNC Associate
Sector : Credit Rating Agencies
Industry : Miscellaneous
Registered Office :

CRISIL Ltd
CRSIL House Central Avenue,
Hiranandani BusinessPark Powai,
Mumbai,
Maharashtra - 400076,
Phone : 91-22-33423000,
Fax : 91-22-33423001
E-Mail : investors@crisil.com
URL : http://www.crisil.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 14-Jul-2025 6,000.45 -2.97
1Month 23-Jun-2025 5,786.05 0.63
3Month 21-Apr-2025 4,698.50 23.92
6Month 21-Jan-2025 5,399.40 7.83
1Year 22-Jul-2024 4,290.20 35.71
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Midcap Fund 4.16 967.68
Kotak Large & Midcap Fund 1.26 356.83
Quant Multi Cap Fund 2.09 211.39
SBI Infrastructure Fund-Series 2.62 136.08
Aditya Birla SL MNC Fund 2.97 112.30
Peer Groups : Miscellaneous
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Adani Ports & Special Economic Zone Ltd 1,450.40 0.53 1,604.15 993.85 313,306.55
Eternal Ltd 271.20 5.38 304.50 189.60 261,717.51
GAIL (India) Ltd 184.15 -0.62 246.35 150.60 121,080.46
Mazagon Dock Shipbuilders Ltd 2,952.50 -0.98 3,778.00 1,917.95 119,097.95
GMR Airports Ltd 93.49 -0.84 103.70 67.75 98,715.87