hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, October 29, 2025 10:54:59 AM   
Adani Enterp.  2551.00  (56.60)  
 
Adani Ports  1449.00  (31.10)  
 
Apollo Hospita...  7865.00  (-15.50)  
 
Asian Paints  2525.70  (16.40)  
 
Axis Bank  1241.00  (-5.30)  
 
Bajaj Auto  9041.50  (-16.00)  
 
Bajaj Finance  1066.75  (-6.00)  
 
Bajaj Finserv  2128.00  (-12.20)  
 
Bharat Electro...  411.10  (-2.45)  
 
Bharti Airtel  2087.80  (-2.40)  
 
Cipla  1581.50  (13.40)  
 
Coal India  398.65  (7.25)  
 
Dr Reddy's Lab...  1292.60  (3.20)  
 
Eicher Motors  6978.00  (-24.50)  
 
Eternal Ltd  330.25  (-4.35)  
 
Grasim Inds  2952.00  (19.10)  
 
HCL Technologi...  1543.40  (21.30)  
 
HDFC Bank  1005.30  (1.75)  
 
HDFC Life Insu...  754.10  (7.10)  
 
Hind. Unilever  2488.30  (-8.80)  
 
Hindalco Inds.  854.50  (5.55)  
 
ICICI Bank  1364.00  (0.90)  
 
Infosys  1515.20  (15.00)  
 
Interglobe Avi...  5795.00  (-14.00)  
 
ITC  418.95  (1.05)  
 
Jio Financial  309.55  (1.60)  
 
JSW Steel  1214.40  (30.20)  
 
Kotak Mah. Ban...  2154.80  (-6.00)  
 
Larsen & Toubr...  3967.80  (-5.00)  
 
M & M  3551.30  (-27.80)  
 
Maruti Suzuki  16396.00  (85.00)  
 
Max Healthcare  1185.20  (5.50)  
 
Nestle India  1275.70  (4.70)  
 
NTPC  345.95  (6.80)  
 
O N G C  254.65  (4.11)  
 
Power Grid Cor...  293.90  (5.65)  
 
Reliance Indus...  1500.40  (13.50)  
 
SBI  935.50  (5.25)  
 
SBI Life Insur...  1959.00  (22.20)  
 
Shriram Financ...  722.90  (-0.80)  
 
Sun Pharma.Ind...  1708.20  (21.20)  
 
Tata Consumer  1179.60  (10.70)  
 
Tata Motors PV...  414.60  (3.10)  
 
Tata Steel  185.35  (3.54)  
 
TCS  3057.50  (-0.40)  
 
Tech Mahindra  1445.80  (-1.60)  
 
Titan Company  3737.20  (20.20)  
 
Trent  4762.90  (37.50)  
 
UltraTech Cem.  11965.00  (34.00)  
 
Wipro  242.61  (0.23)  
 
BSE
Wednesday, October 29, 2025 10:59:00 AM   
Adani Ports  1449.10  (32.45)  
 
Asian Paints  2528.25  (19.20)  
 
Axis Bank  1242.00  (-3.70)  
 
Bajaj Finance  1065.15  (-9.65)  
 
Bajaj Finserv  2126.50  (-14.45)  
 
Bharat Electro...  411.10  (-2.50)  
 
Bharti Airtel  2088.20  (-2.30)  
 
Eternal Ltd  330.75  (-3.85)  
 
HCL Technologi...  1545.20  (23.65)  
 
HDFC Bank  1005.80  (2.25)  
 
Hind. Unilever  2489.60  (-9.80)  
 
ICICI Bank  1363.95  (0.75)  
 
Infosys  1516.20  (15.60)  
 
ITC  419.75  (1.80)  
 
Kotak Mah. Ban...  2156.30  (-4.05)  
 
Larsen & Toubr...  3975.95  (3.10)  
 
M & M  3552.75  (-23.80)  
 
Maruti Suzuki  16408.65  (94.90)  
 
NTPC  346.00  (6.95)  
 
Power Grid Cor...  293.80  (5.40)  
 
Reliance Indus...  1502.00  (14.85)  
 
SBI  935.05  (4.80)  
 
Sun Pharma.Ind...  1712.85  (25.70)  
 
Tata Motors PV...  414.60  (3.00)  
 
Tata Steel  185.20  (3.35)  
 
TCS  3059.10  (2.25)  
 
Tech Mahindra  1448.50  (1.20)  
 
Titan Company  3742.95  (27.10)  
 
Trent  4760.05  (34.45)  
 
UltraTech Cem.  12015.00  (82.30)  
 

Company Snapshot


Change Company Name
Cohance Lifesciences Ltd
Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code 543064 ISIN Demat INE03QK01018 Book Value 60.86 NSE Symbol COHANCE Div & Yield % 0 Market Cap (₹ Cr.) 32,690.36 P/E 92.58 EPS 9.23 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 844.85
Change -69.50 (-8.13%)
Best Buy (₹) 785
Best Sell (₹) 785.25
Today's Range 767.10 - 844.85
52-Week Range 848.35 - 1,359.00
Beta (1 Year) 0.55
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE HC, BSE SmallCap
Corporate Announcements
Volumes soar at Vardhman Textiles Ltd counter
Cohance Lifesciences Ltd - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations 2018
Cohance Lifesciences Ltd - Cohance Lifesciences Limited - Certificate under SEBI (Depositories and Participants) Regulations, 2018 :
Cohance Lifesciences to discuss results
Cohance Lifesciences Ltd - Cohance Lifesciences Limited - Trading Window
Cohance Lifesciences Ltd - Cohance Lifesciences Limited - Copy of Newspaper Publication
Cohance Lifesciences Ltd - Cohance Lifesciences Limited - Copy of Newspaper Publication
Volumes jump at Poonawalla Fincorp Ltd counter
Cohance Lifesciences Ltd leads losers in 'A' group
Volumes spurt at Cohance Lifesciences Ltd counter
Corporate Details
Incorporation Year : 2018
Chairman : Vivek Sharma
Ownership Group : Indian Private
Sector : Pharmaceuticals
Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln
Registered Office :

Cohance Lifesciences Ltd
8-2-334 SDE Serene Chambers,
3 Floor Avenue 7 Road No 5,
Hyderabad,
Telangana - 500034,
Phone : 91-40-23549414/1142/3311,
Fax : 91-40-23541152
E-Mail : khrao@suvenpharm.com
URL : http://www.suvenpharm.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 21-Oct-2025 899.70 -5.02
1Month 29-Sep-2025 873.65 -2.19
3Month 28-Jul-2025 996.55 -14.25
6Month 28-Apr-2025 1,146.65 -25.48
1Year 28-Oct-2024 1,256.90 -32.02
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Flexi Cap Fund 0.41 351.64
Invesco India Contra Fund 1.52 292.21
DSP ELSS Tax Saver Fund 1.72 288.81
DSP Healthcare Fund 7.90 242.99
DSP Large & Mid Cap Fund 1.53 242.86
Peer Groups : Pharmaceuticals - Indian - Bulk Drugs & Formln
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Sun Pharmaceutical Industries Ltd 1,713.15 1.54 1,923.95 1,547.25 404,803.80
Cipla Ltd 1,583.45 0.87 1,672.20 1,310.05 126,807.10
Dr Reddys Laboratories Ltd 1,294.40 0.30 1,404.60 1,025.90 107,706.91
Zydus Lifesciences Ltd 1,015.00 1.36 1,059.00 797.05 100,759.24
Mankind Pharma Ltd 2,429.35 1.03 3,050.00 2,115.50 99,256.03