hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, November 18, 2025 2:34:59 PM   
Adani Enterp.  2445.50  (-16.50)  
 
Adani Ports  1497.00  (-10.60)  
 
Apollo Hospita...  7406.50  (-81.00)  
 
Asian Paints  2904.70  (16.80)  
 
Axis Bank  1266.40  (16.80)  
 
Bajaj Auto  8960.00  (14.50)  
 
Bajaj Finance  1015.10  (-11.70)  
 
Bajaj Finserv  2056.50  (-23.10)  
 
Bharat Electro...  422.60  (-1.95)  
 
Bharti Airtel  2150.30  (38.10)  
 
Cipla  1523.20  (-12.40)  
 
Coal India  385.65  (-2.20)  
 
Dr Reddy's Lab...  1245.20  (0.80)  
 
Eicher Motors  6829.50  (30.50)  
 
Eternal Ltd  306.15  (-3.40)  
 
Grasim Inds  2775.10  (-15.20)  
 
HCL Technologi...  1595.50  (-10.90)  
 
HDFC Bank  995.65  (-0.90)  
 
HDFC Life Insu...  763.35  (-6.90)  
 
Hind. Unilever  2408.60  (-16.40)  
 
Hindalco Inds.  795.85  (-11.30)  
 
ICICI Bank  1375.60  (-3.40)  
 
Infosys  1491.00  (-16.60)  
 
Interglobe Avi...  5768.00  (-105.00)  
 
ITC  405.80  (-1.30)  
 
Jio Financial  307.35  (-4.65)  
 
JSW Steel  1167.00  (-8.50)  
 
Kotak Mah. Ban...  2096.80  (-6.10)  
 
Larsen & Toubr...  4009.80  (-17.90)  
 
M & M  3715.10  (-19.80)  
 
Maruti Suzuki  15926.00  (48.00)  
 
Max Healthcare  1116.70  (-4.90)  
 
Nestle India  1267.50  (-2.80)  
 
NTPC  328.45  (-1.75)  
 
O N G C  247.30  (-0.75)  
 
Power Grid Cor...  276.25  (2.70)  
 
Reliance Indus...  1525.10  (6.80)  
 
SBI  972.50  (-0.85)  
 
SBI Life Insur...  1996.50  (0.50)  
 
Shriram Financ...  824.15  (6.25)  
 
Sun Pharma.Ind...  1760.00  (-3.90)  
 
Tata Consumer  1159.20  (-19.70)  
 
Tata Motors PV...  372.65  (-0.05)  
 
Tata Steel  172.69  (-0.48)  
 
TCS  3094.20  (-8.00)  
 
Tech Mahindra  1423.10  (-29.70)  
 
Titan Company  3858.30  (-10.30)  
 
Trent  4395.40  (-9.20)  
 
UltraTech Cem.  11734.00  (-44.00)  
 
Wipro  241.56  (-2.49)  
 
BSE
Tuesday, November 18, 2025 2:35:00 PM   
Adani Ports  1496.00  (-12.20)  
 
Asian Paints  2903.45  (16.45)  
 
Axis Bank  1263.30  (13.95)  
 
Bajaj Finance  1014.75  (-11.70)  
 
Bajaj Finserv  2055.10  (-24.55)  
 
Bharat Electro...  422.50  (-2.00)  
 
Bharti Airtel  2150.00  (37.80)  
 
Eternal Ltd  306.30  (-3.15)  
 
HCL Technologi...  1595.00  (-11.40)  
 
HDFC Bank  995.00  (-1.80)  
 
Hind. Unilever  2407.60  (-18.55)  
 
ICICI Bank  1375.80  (-3.10)  
 
Infosys  1490.40  (-17.20)  
 
ITC  405.70  (-1.40)  
 
Kotak Mah. Ban...  2096.25  (-5.95)  
 
Larsen & Toubr...  4005.60  (-22.50)  
 
M & M  3708.80  (-26.35)  
 
Maruti Suzuki  15924.45  (45.00)  
 
NTPC  328.55  (-1.30)  
 
Power Grid Cor...  276.20  (2.65)  
 
Reliance Indus...  1524.25  (6.35)  
 
SBI  972.10  (-1.10)  
 
Sun Pharma.Ind...  1760.00  (-3.70)  
 
Tata Motors PV...  371.95  (-0.75)  
 
Tata Steel  172.50  (-0.55)  
 
TCS  3096.00  (-6.55)  
 
Tech Mahindra  1423.40  (-30.10)  
 
Titan Company  3855.50  (-13.65)  
 
Trent  4394.45  (-15.15)  
 
UltraTech Cem.  11730.00  (-50.10)  
 

Company Snapshot


Change Company Name
CG Power & Industrial Solutions Ltd
Electric Equipment
BSE Code 500093 ISIN Demat INE067A01029 Book Value 48.73 NSE Symbol CGPOWER Div & Yield % 0.17 Market Cap (₹ Cr.) 118,107.81 P/E 106.08 EPS 7.07 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 749.60
Change -13.35 (-1.78%)
Best Buy (₹) 736.6
Best Sell (₹) 736.95
Today's Range 736.00 - 749.60
52-Week Range 518.35 - 811.35
Beta (1 Year) 1.34
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE CG, BSE DOLLEX, BSE Power
Corporate Announcements
CG Power & Industrial Solutions allots 11,000 equity shares under ESOP
CG Power & Industrial Solutions Ltd - CG Power and Industrial Solutions Limited - Retirement
CG Power & Industrial Solutions consolidated net profit rises 29.76% in the September 2025 quarter
CG Power & Industrial Solutions Ltd slips for fifth straight session
CG Power & Industrial Solutions Ltd - CG Power and Industrial Solutions Limited - Analysts/Institutional Investor Meet/Con. Call Updates
CG Power & Industrial Solutions to announce Quarterly Result
CG Power & Industrial Solutions allots 40,000 equity shares under ESOP
CG Power & Industrial Solutions Ltd - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS
CG Power & Industrial Solutions Ltd - CG Power and Industrial Solutions Limited - Allotment of Securities
CG Power & Industrial Solutions Ltd - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations 2018
Corporate Details
Incorporation Year : 1937
Chairman : Vellayan Subbiah
Ownership Group : Murugappa Group
Sector : Capital Goods - Electrical Equipment
Industry : Electric Equipment
Registered Office :

CG Power & Industrial Solutions Ltd
Unit No 1504-1508 Plot No 612,
TPS-IV and Plot No 613 TPS-IV,
Mumbai,
Maharashtra - 400013,
Phone : N.A. ,
Fax : N.A.
E-Mail : ho.secretarial@cgglobal.com
URL : http://www.cgglobal.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 10-Nov-2025 737.95 1.63
1Month 17-Oct-2025 757.95 -1.05
3Month 18-Aug-2025 663.05 13.11
6Month 19-May-2025 696.60 7.67
1Year 18-Nov-2024 703.10 6.67
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Motilal Oswal Flexi Cap Fund 6.17 883.98
AXIS ELSS Tax Saver Fund 1.77 622.06
Motilal Oswal Large and Midc.. 3.95 587.24
AXIS Midcap Fund 1.30 416.88
Nippon India Growth Mid Cap .. 0.91 375.81
Peer Groups : Electric Equipment
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Siemens Ltd 3,248.65 0.43 3,989.97 2,271.44 115,190.74
ABB India Ltd 5,074.00 0.63 7,959.90 4,590.05 106,853.74
Bharat Heavy Electricals Ltd 288.30 0.95 290.75 176.00 99,447.73
Hitachi Energy India Ltd 21,600.00 0.53 22,150.85 8,738.05 95,770.19
Waaree Energies Ltd 3,282.30 -0.61 3,864.40 1,808.65 94,996.29