hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, April 2, 2026 1:59:59 PM  
Adani Enterp.  1809.00  (-33.50)  
 
Adani Ports  1363.80  (-21.60)  
 
Apollo Hospita...  7322.50  (17.00)  
 
Asian Paints  2155.00  (-70.80)  
 
Axis Bank  1183.40  (-9.70)  
 
Bajaj Auto  8787.00  (-108.50)  
 
Bajaj Finance  818.65  (1.35)  
 
Bajaj Finserv  1630.00  (-17.00)  
 
Bharat Electro...  420.00  (1.30)  
 
Bharti Airtel  1765.90  (-16.00)  
 
Cipla  1189.30  (-6.60)  
 
Coal India  449.40  (0.00)  
 
Dr Reddy's Lab...  1213.50  (3.90)  
 
Eicher Motors  6662.50  (-163.00)  
 
Eternal  228.08  (-8.44)  
 
Grasim Inds  2560.00  (-32.80)  
 
HCL Technologi...  1395.90  (41.50)  
 
HDFC Bank  742.70  (0.45)  
 
HDFC Life Insu...  564.00  (-8.95)  
 
Hind. Unilever  2049.00  (-15.70)  
 
Hindalco Inds.  917.60  (13.00)  
 
ICICI Bank  1203.80  (-8.90)  
 
Infosys  1284.00  (8.30)  
 
Interglobe Avi...  4123.00  (-57.80)  
 
ITC  291.25  (-0.45)  
 
Jio Financial  227.25  (-4.68)  
 
JSW Steel  1140.30  (-0.10)  
 
Kotak Mah. Ban...  353.55  (-2.50)  
 
Larsen & Toubr...  3575.10  (-32.40)  
 
M & M  3006.70  (-24.80)  
 
Maruti Suzuki  12578.00  (69.00)  
 
Max Healthcare  948.15  (-10.75)  
 
Nestle India  1191.10  (10.30)  
 
NTPC  357.45  (-7.20)  
 
O N G C  286.15  (-1.90)  
 
Power Grid Cor...  286.90  (-5.90)  
 
Reliance Indus...  1345.60  (-23.60)  
 
SBI  1000.50  (-17.30)  
 
SBI Life Insur...  1764.30  (-26.20)  
 
Shriram Financ...  886.90  (-13.65)  
 
Sun Pharma.Ind...  1687.40  (-41.10)  
 
Tata Consumer  1025.00  (1.20)  
 
Tata Motors PV...  301.40  (-1.55)  
 
Tata Steel  193.30  (-1.30)  
 
TCS  2442.80  (34.60)  
 
Tech Mahindra  1434.70  (30.20)  
 
Titan Company  4060.80  (-4.70)  
 
Trent  3539.00  (12.50)  
 
UltraTech Cem.  10553.00  (-161.00)  
 
Wipro  193.70  (2.52)  
  
BSE
Thursday, April 2, 2026 2:03:00 PM  
Adani Ports  1364.25  (-20.95)  
 
Asian Paints  2153.30  (-70.70)  
 
Axis Bank  1183.85  (-9.00)  
 
Bajaj Finance  819.80  (2.60)  
 
Bajaj Finserv  1630.20  (-17.55)  
 
Bharat Electro...  420.10  (1.30)  
 
Bharti Airtel  1768.60  (-13.40)  
 
Eternal  228.45  (-8.25)  
 
HCL Technologi...  1397.10  (42.25)  
 
HDFC Bank  741.85  (-0.30)  
 
Hind. Unilever  2051.10  (-13.35)  
 
ICICI Bank  1203.95  (-8.60)  
 
Infosys  1283.65  (7.40)  
 
Interglobe Avi...  4136.05  (-44.85)  
 
ITC  291.70  (0.30)  
 
Kotak Mah. Ban...  354.00  (-2.05)  
 
Larsen & Toubr...  3580.50  (-27.05)  
 
M & M  3004.60  (-26.35)  
 
Maruti Suzuki  12586.40  (78.10)  
 
NTPC  357.65  (-7.20)  
 
Power Grid Cor...  287.30  (-5.55)  
 
Reliance Indus...  1346.35  (-22.50)  
 
SBI  1001.30  (-16.60)  
 
Sun Pharma.Ind...  1688.65  (-39.80)  
 
Tata Steel  193.45  (-1.25)  
 
TCS  2441.80  (33.50)  
 
Tech Mahindra  1435.40  (31.35)  
 
Titan Company  4059.70  (-3.50)  
 
Trent  3532.95  (7.60)  
 
UltraTech Cem.  10555.15  (-158.25)  
  

Company Snapshot


Change Company Name
Loading
CESC Ltd
Power Generation And Supply
BSE Code 500084 ISIN Demat INE486A01021 Book Value 77.16 NSE Symbol CESC Div & Yield % 2.95 Market Cap (₹ Cr.) 20,301.11 P/E 23.97 EPS 6.39 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 152.65
Change -1.20 (-0.78%)
Best Buy (₹) 151.95
Best Sell (₹) 152
Today's Range 147.65 - 152.65
52-Week Range 136.80 - 185.25
Beta (1 Year) 0.95
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap, BSE Infra
Corporate Announcements
Purvah Green Power receives LoA for 250 MW wind power project
CESC slips as Q3 PAT slides 32% QoQ to Rs 304 cr
CESC consolidated net profit rises 7.55% in the December 2025 quarter
CESC to hold board meeting
CESC Ltd gains for third straight session
CESC arm signs MoU with UP Govt for Rs 3,800-cr RE projects
CESC Ltd drops for fifth straight session
CESC subsidiary bags 180 MW round-the-clock renewable power contract from REMC
CESC arm receives LoA for 180 MW renewable energy power projects
CESC rises as arm secures 300 MW solar project from SECI
Corporate Details
Incorporation Year : 1978
Chairman : Sanjiv Goenka
Ownership Group : Goenka Sanjiv
Sector : Power Generation & Distribution
Industry : Power Generation And Supply
Registered Office :

CESC Ltd
CESC House,
Chowringhee Square,
Kolkata,
West Bengal - 700001,
Phone : 91-33-22256040,
Fax : 91-33-22255155
E-Mail : secretarial@rp-sg.in, cesclimited@rp-sg.in
URL : http://www.cesc.co.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 25-Mar-2026 152.15 0.66
1Month 02-Mar-2026 153.55 -0.26
3Month 01-Jan-2026 167.15 -8.38
6Month 01-Oct-2025 162.40 -5.70
1Year 01-Apr-2025 153.10 0.03
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Balanced Advantage Fund 1.31 537.71
SBI Contra Fund 0.70 345.61
Franklin India Small Cap Fund 1.64 211.94
HDFC Balanced Advantage Fund 0.19 202.13
SBI Energy Opportunities Fund 2.15 191.59
Peer Groups : Power Generation And Supply
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
NTPC Ltd 357.65 -1.97 394.50 315.55 353,782.86
Adani Power Ltd 157.30 0.13 182.75 94.41 302,962.55
Power Grid Corporation of India Ltd 287.30 -1.90 321.75 250.05 272,368.18
Adani Green Energy Ltd 828.10 -2.78 1,179.20 767.00 140,298.23
Tata Power Company Ltd 378.20 -0.53 418.40 332.10 121,486.81