Enter company name to display a list of available suggestions.
 
Account Opening process for NSE/BSE Proceed to Open An Account

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
NSE
Monday, August 3, 2026 1:54:58 PM  
Adani Enterp.  3061.60  (52.10)  
 
Adani Ports  1700.80  (4.30)  
 
Apollo Hospita...  8850.00  (-107.00)  
 
Asian Paints  2771.00  (23.70)  
 
Axis Bank  1251.90  (22.40)  
 
Bajaj Auto  11511.00  (-9.50)  
 
Bajaj Finance  1154.80  (13.60)  
 
Bajaj Finserv  2086.00  (56.90)  
 
Bharat Electro...  389.45  (1.60)  
 
Bharti Airtel  1953.60  (-18.40)  
 
Cipla  1457.00  (-16.20)  
 
Coal India  414.30  (0.15)  
 
Dr Reddy's Lab...  1166.50  (18.40)  
 
Eicher Motors  8015.00  (181.50)  
 
Eternal  309.50  (7.05)  
 
Grasim Inds  3156.50  (55.70)  
 
HCL Technologi...  1352.70  (5.80)  
 
HDFC Bank  751.20  (3.05)  
 
HDFC Life Insu...  549.65  (1.15)  
 
Hind. Unilever  2114.00  (12.70)  
 
Hindalco Inds.  988.85  (14.40)  
 
ICICI Bank  1447.40  (12.00)  
 
Infosys  1167.60  (37.50)  
 
Interglobe Avi...  5376.00  (205.00)  
 
ITC  286.35  (5.35)  
 
Jio Financial  262.80  (6.34)  
 
JSW Steel  1282.00  (12.00)  
 
Kotak Mah. Ban...  392.50  (2.20)  
 
Larsen & Toubr...  4005.70  (66.80)  
 
M & M  3390.90  (-7.60)  
 
Maruti Suzuki  14115.00  (-119.00)  
 
Max Healthcare  1098.00  (-0.50)  
 
Nestle India  1515.40  (5.80)  
 
NTPC  347.25  (0.00)  
 
O N G C  241.20  (-1.33)  
 
Power Grid Cor...  284.80  (0.55)  
 
Reliance Indus...  1308.00  (0.20)  
 
SBI  1041.90  (14.50)  
 
SBI Life Insur...  1911.00  (29.00)  
 
Shriram Financ...  1081.50  (34.80)  
 
Sun Pharma.Ind...  1955.60  (-34.90)  
 
Tata Consumer  1096.80  (13.70)  
 
Tata Motors PV...  347.25  (7.50)  
 
Tata Steel  190.98  (1.29)  
 
TCS  2436.00  (70.40)  
 
Tech Mahindra  1639.40  (-11.90)  
 
Titan Company  4895.10  (19.90)  
 
Trent  3017.40  (11.50)  
 
UltraTech Cem.  12030.00  (127.00)  
 
Wipro  186.95  (3.30)  
  
BSE
Monday, August 3, 2026 1:59:00 PM  
Adani Ports  1700.00  (0.50)  
 
Asian Paints  2770.00  (21.50)  
 
Axis Bank  1252.25  (22.70)  
 
Bajaj Finance  1154.00  (12.30)  
 
Bajaj Finserv  2085.40  (56.00)  
 
Bharat Electro...  389.20  (1.40)  
 
Bharti Airtel  1953.90  (-17.25)  
 
Eternal  309.75  (7.40)  
 
HCL Technologi...  1352.05  (5.55)  
 
HDFC Bank  751.75  (3.85)  
 
Hind. Unilever  2113.45  (12.65)  
 
ICICI Bank  1448.00  (12.75)  
 
Infosys  1167.40  (37.40)  
 
Interglobe Avi...  5377.95  (207.20)  
 
ITC  286.45  (5.50)  
 
Kotak Mah. Ban...  392.75  (2.55)  
 
Larsen & Toubr...  4004.25  (65.65)  
 
M & M  3390.90  (-5.45)  
 
Maruti Suzuki  14121.75  (-117.65)  
 
NTPC  347.05  (-0.10)  
 
Power Grid Cor...  284.70  (0.40)  
 
Reliance Indus...  1308.40  (1.10)  
 
SBI  1041.75  (14.95)  
 
Sun Pharma.Ind...  1953.90  (-35.45)  
 
Tata Steel  190.85  (1.05)  
 
TCS  2436.35  (70.75)  
 
Tech Mahindra  1638.00  (-13.60)  
 
Titan Company  4891.30  (16.00)  
 
Trent  3013.10  (8.50)  
 
UltraTech Cem.  12047.75  (143.05)  
  

Company Snapshot


Change Company Name
Loading
CESC Ltd
Power Generation And Supply
BSE Code 500084 ISIN Demat INE486A01021 Book Value 73.30 NSE Symbol CESC Div & Yield % 3.64 Market Cap (₹ Cr.) 21,951.45 P/E 25.75 EPS 6.43 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 165.75
Change -0.30 (-0.18%)
Best Buy (₹) 165.35
Best Sell (₹) 165.5
Today's Range 164.70 - 169.00
52-Week Range 138.05 - 204.40
Beta (1 Year) 0.72
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap, BSE Infra
Corporate Announcements
CESC to hold board meeting
CESC Ltd drops for fifth straight session
CESC Ltd rises for third straight session
CESC consolidated net profit rises 17.69% in the March 2026 quarter
Voltamp Transformers Ltd leads losers in 'A' group
CESC schedules board meeting
CESC Ltd gains for fifth session
Purvah Green Power receives LoA for 250 MW wind power project
CESC slips as Q3 PAT slides 32% QoQ to Rs 304 cr
CESC consolidated net profit rises 7.55% in the December 2025 quarter
Corporate Details
Incorporation Year : 1978
Chairman : Sanjiv Goenka
Ownership Group : Goenka Sanjiv
Sector : Power Generation & Distribution
Industry : Power Generation And Supply
Registered Office :

CESC Ltd
CESC House,
Chowringhee Square,
Kolkata,
West Bengal - 700001,
Phone : 91-33-22256040,
Fax : 91-33-22255155
E-Mail : secretarial@rp-sg.in, cesclimited@rp-sg.in
URL : http://www.cesc.co.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 24-Jul-2026 163.10 1.53
1Month 30-Jun-2026 168.95 -1.98
3Month 30-Apr-2026 187.50 -11.68
6Month 01-Feb-2026 145.45 13.85
1Year 31-Jul-2025 169.90 -2.53
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Balanced Advantage Fund 1.50 624.60
SBI Contra Fund 0.78 368.91
SBI Multi Asset Allocation F.. 1.28 254.88
Franklin India Small Cap Fund 1.58 226.23
HDFC Balanced Advantage Fund 0.20 215.75
Peer Groups : Power Generation And Supply
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Adani Power Ltd 212.60 0.62 254.15 110.47 407,485.60
NTPC Ltd 347.20 0.01 414.40 315.55 336,619.76
Power Grid Corporation of India Ltd 285.00 0.25 324.80 250.05 264,416.17
Adani Green Energy Ltd 1,397.40 1.05 1,631.35 767.00 227,787.99
Adani Energy Solutions Ltd 1,646.90 -0.10 1,789.00 745.45 198,043.46