hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, July 16, 2026 9:39:59 AM  
Adani Enterp.  3141.00  (-9.60)  
 
Adani Ports  1825.30  (-3.80)  
 
Apollo Hospita...  8906.50  (-27.50)  
 
Asian Paints  2681.80  (11.80)  
 
Axis Bank  1305.70  (-6.60)  
 
Bajaj Auto  10350.00  (27.00)  
 
Bajaj Finance  1032.70  (11.40)  
 
Bajaj Finserv  1839.70  (-9.90)  
 
Bharat Electro...  409.60  (-1.35)  
 
Bharti Airtel  1927.50  (9.20)  
 
Cipla  1437.20  (-0.80)  
 
Coal India  429.35  (1.80)  
 
Dr Reddy's Lab...  1229.50  (0.00)  
 
Eicher Motors  7437.50  (33.00)  
 
Eternal  292.70  (-2.10)  
 
Grasim Inds  3074.70  (-11.40)  
 
HCL Technologi...  1194.50  (26.50)  
 
HDFC Bank  812.35  (-3.10)  
 
HDFC Life Insu...  558.15  (-10.60)  
 
Hind. Unilever  2112.10  (9.50)  
 
Hindalco Inds.  964.05  (8.25)  
 
ICICI Bank  1415.30  (-0.90)  
 
Infosys  1086.10  (9.80)  
 
Interglobe Avi...  5183.50  (12.50)  
 
ITC  277.15  (0.50)  
 
Jio Financial  234.26  (-2.33)  
 
JSW Steel  1227.30  (0.40)  
 
Kotak Mah. Ban...  379.25  (0.85)  
 
Larsen & Toubr...  3775.10  (-8.80)  
 
M & M  3127.00  (44.10)  
 
Maruti Suzuki  13747.00  (164.00)  
 
Max Healthcare  1100.40  (-2.30)  
 
Nestle India  1429.70  (5.30)  
 
NTPC  343.75  (-0.60)  
 
O N G C  246.69  (-0.49)  
 
Power Grid Cor...  281.10  (0.40)  
 
Reliance Indus...  1301.40  (5.90)  
 
SBI  1028.50  (-1.60)  
 
SBI Life Insur...  1815.30  (-51.10)  
 
Shriram Financ...  1033.70  (-0.10)  
 
Sun Pharma.Ind...  1946.50  (-5.00)  
 
Tata Consumer  1089.50  (4.00)  
 
Tata Motors PV...  334.45  (1.45)  
 
Tata Steel  185.02  (-0.24)  
 
TCS  2197.10  (7.90)  
 
Tech Mahindra  1516.00  (17.30)  
 
Titan Company  4613.00  (33.60)  
 
Trent  2868.60  (0.90)  
 
UltraTech Cem.  11811.00  (-1.00)  
 
Wipro  176.35  (1.70)  
  
BSE
Thursday, July 16, 2026 9:43:00 AM  
Adani Ports  1827.50  (-2.00)  
 
Asian Paints  2687.05  (17.20)  
 
Axis Bank  1306.20  (-6.50)  
 
Bajaj Finance  1032.35  (10.85)  
 
Bajaj Finserv  1840.70  (-9.40)  
 
Bharat Electro...  409.95  (-1.20)  
 
Bharti Airtel  1928.25  (10.80)  
 
Eternal  292.45  (-2.30)  
 
HCL Technologi...  1195.00  (27.20)  
 
HDFC Bank  812.95  (-2.40)  
 
Hind. Unilever  2112.05  (9.70)  
 
ICICI Bank  1415.70  (-0.15)  
 
Infosys  1086.00  (9.60)  
 
Interglobe Avi...  5183.15  (11.60)  
 
ITC  277.10  (0.65)  
 
Kotak Mah. Ban...  379.10  (0.70)  
 
Larsen & Toubr...  3773.10  (-10.80)  
 
M & M  3127.45  (43.95)  
 
Maruti Suzuki  13762.55  (182.45)  
 
NTPC  343.45  (-0.90)  
 
Power Grid Cor...  281.10  (0.40)  
 
Reliance Indus...  1308.50  (13.10)  
 
SBI  1028.55  (-1.50)  
 
Sun Pharma.Ind...  1947.65  (-4.80)  
 
Tata Steel  185.20  (-0.05)  
 
TCS  2200.10  (11.20)  
 
Tech Mahindra  1523.30  (24.65)  
 
Titan Company  4621.40  (44.10)  
 
Trent  2869.65  (1.90)  
 
UltraTech Cem.  11824.85  (14.50)  
  

Company Snapshot


Change Company Name
Loading
CEAT Ltd
Tyres
BSE Code 500878 ISIN Demat INE482A01020 Book Value 1,252.66 NSE Symbol CEATLTD Div & Yield % 0.92 Market Cap (₹ Cr.) 15,350.00 P/E 17.74 EPS 213.97 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 3,789.50
Change 27.20 (0.72%)
Best Buy (₹) 3818.45
Best Sell (₹) 3826.95
Today's Range 3,781.45 - 3,857.05
52-Week Range 3,006.50 - 4,431.60
Beta (1 Year) 1.38
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
CEAT approves rights issue subscription in subsidiary, Tyresnmore Online
CEAT to convene board meeting
Board of CEAT recommends final dividend
CEAT consolidated net profit rises 145.10% in the March 2026 quarter
CEAT soars after Q4 PAT leaps more than double to Rs 244 cr
Volumes soar at Star Health & Allied Insurance Company Ltd counter
Volumes soar at Tenneco Clean Air India Ltd counter
CEAT to hold board meeting
CEAT receives S&P Global CSA score of 69
Corporate Details
Incorporation Year : 1958
Chairman : H V Goenka
Ownership Group : Goenka R P
Sector : Tyres
Industry : Tyres
Registered Office :

CEAT Ltd
463 Dr Annie Besant Road,
Worli,
Mumbai,
Maharashtra - 400030,
Phone : 91-22-24930621,
Fax : 91-22-25297423
E-Mail : investors@ceat.com
URL : http://www.ceat.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 08-Jul-2026 3,855.00 -1.56
1Month 15-Jun-2026 3,454.70 9.84
3Month 15-Apr-2026 3,623.35 4.73
6Month 16-Jan-2026 3,793.25 0.04
1Year 15-Jul-2025 3,885.70 -2.34
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Mirae Asset Large & Midcap F.. 1.20 529.90
Mirae Asset ELSS Tax Saver F.. 1.52 395.13
Mirae Asset Midcap Fund 1.52 297.63
Invesco India Smallcap Fund 1.53 204.80
Tata Value Fund 1.92 159.85
Peer Groups : Tyres
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
MRF Ltd 132,460.55 0.57 163,500.00 122,000.00 55,857.38
Balkrishna Industries Ltd 2,140.70 0.41 2,800.20 1,971.50 41,214.26
Apollo Tyres Ltd 431.70 1.14 540.30 365.35 27,109.28
JK Tyre & Industries Ltd 413.50 0.32 611.60 311.10 11,883.29
TVS Srichakra Ltd 4,174.50 -0.49 4,787.80 2,761.05 3,213.37