hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, July 30, 2025 9:54:59 AM   
Adani Enterp.  2534.50  (-13.40)  
 
Adani Ports  1393.20  (-2.70)  
 
Apollo Hospita...  7434.50  (-21.50)  
 
Asian Paints  2427.10  (25.60)  
 
Axis Bank  1068.10  (3.90)  
 
Bajaj Auto  8094.00  (-33.50)  
 
Bajaj Finance  887.05  (0.50)  
 
Bajaj Finserv  1967.20  (-5.40)  
 
Bharat Electro...  387.60  (-0.65)  
 
Bharti Airtel  1933.20  (14.90)  
 
Cipla  1575.60  (1.60)  
 
Coal India  380.30  (-3.35)  
 
Dr Reddy's Lab...  1280.60  (-19.20)  
 
Eicher Motors  5493.50  (23.00)  
 
Eternal Ltd  302.05  (-4.50)  
 
Grasim Inds  2763.70  (20.70)  
 
HCL Technologi...  1473.10  (0.70)  
 
HDFC Bank  2021.10  (-0.50)  
 
HDFC Life Insu...  760.90  (4.55)  
 
Hero Motocorp  4311.60  (-13.60)  
 
Hind. Unilever  2442.80  (-10.80)  
 
Hindalco Inds.  692.95  (0.25)  
 
ICICI Bank  1480.80  (-5.40)  
 
IndusInd Bank  809.45  (1.25)  
 
Infosys  1509.40  (-4.30)  
 
ITC  406.10  (-2.35)  
 
Jio Financial  320.60  (-0.50)  
 
JSW Steel  1041.40  (6.50)  
 
Kotak Mah. Ban...  1968.60  (-4.10)  
 
Larsen & Toubr...  3640.10  (144.50)  
 
M & M  3186.50  (-12.90)  
 
Maruti Suzuki  12508.00  (39.00)  
 
Nestle India  2228.40  (4.70)  
 
NTPC  337.70  (3.10)  
 
O N G C  240.27  (-1.17)  
 
Power Grid Cor...  292.15  (-0.95)  
 
Reliance Indus...  1409.30  (-7.80)  
 
SBI Life Insur...  1838.00  (4.60)  
 
Shriram Financ...  632.55  (-5.80)  
 
St Bk of India  800.15  (0.95)  
 
Sun Pharma.Ind...  1721.20  (10.70)  
 
Tata Consumer  1073.50  (11.90)  
 
Tata Motors  667.65  (-24.70)  
 
Tata Steel  161.21  (-0.48)  
 
TCS  3053.30  (-2.70)  
 
Tech Mahindra  1454.60  (0.80)  
 
Titan Company  3363.80  (-15.40)  
 
Trent  4990.00  (-11.50)  
 
UltraTech Cem.  12270.00  (49.00)  
 
Wipro  250.05  (-1.75)  
 
BSE
Wednesday, July 30, 2025 9:55:00 AM   
Adani Ports  1393.30  (-3.20)  
 
Asian Paints  2426.05  (24.35)  
 
Axis Bank  1069.35  (3.85)  
 
Bajaj Finance  883.75  (-2.95)  
 
Bajaj Finserv  1967.55  (-6.25)  
 
Bharat Electro...  387.55  (-0.80)  
 
Bharti Airtel  1935.00  (17.00)  
 
Eternal Ltd  302.00  (-4.45)  
 
HCL Technologi...  1472.00  (-1.35)  
 
HDFC Bank  2020.00  (-2.30)  
 
Hind. Unilever  2437.80  (-15.95)  
 
ICICI Bank  1480.10  (-6.15)  
 
Infosys  1509.00  (-4.85)  
 
ITC  406.00  (-2.55)  
 
Kotak Mah. Ban...  1971.10  (-1.90)  
 
Larsen & Toubr...  3645.00  (149.90)  
 
M & M  3189.00  (-8.15)  
 
Maruti Suzuki  12524.40  (50.10)  
 
NTPC  337.55  (3.10)  
 
Power Grid Cor...  292.10  (-1.05)  
 
Reliance Indus...  1410.30  (-7.65)  
 
St Bk of India  800.05  (1.15)  
 
Sun Pharma.Ind...  1722.00  (11.25)  
 
Tata Motors  668.10  (-24.30)  
 
Tata Steel  161.35  (-0.35)  
 
TCS  3054.60  (-1.95)  
 
Tech Mahindra  1453.50  (-0.35)  
 
Titan Company  3362.40  (-17.45)  
 
Trent  5000.00  (-0.40)  
 
UltraTech Cem.  12272.75  (54.95)  
 

Company Snapshot


Change Company Name
Bank of India
Banks - Public Sector
BSE Code 532149 ISIN Demat INE084A01016 Book Value 154.49 NSE Symbol BANKINDIA Div & Yield % 3.61 Market Cap (₹ Cr.) 51,058.17 P/E 5.63 EPS 19.92 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 113.30
Change 2.85 (2.54%)
Best Buy (₹) 115
Best Sell (₹) 115.1
Today's Range 113.00 - 116.10
52-Week Range 90.00 - 130.35
Beta (1 Year) 0.92
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE PSU, BSE DOLLEX, BSE Midcap
Corporate Announcements
Bank of India down for fifth straight session
Bank of India - Bank of India - Analysts/Institutional Investor Meet/Con. Call Updates
Bank of India to declare Quarterly Results
Bank of India - Board Meeting Intimation for Approval Of Unaudited (Reviewed) Financial Results For The 1St Quarter Ended 30Th June 2025
Bank of India - Bank Of India - Updates
Bank of India - Bank of India - Updates
Bank of India - Bank Of India - Other General Purpose
Bank of India eases for fifth straight session
Bank of India - Bank Of India - Updates
Bank of India - Updation Of Closing Time Of AGM
Corporate Details
Incorporation Year : 1906
Chairman : M R Kumar
Ownership Group : GoI - PSB
Sector : Banks
Industry : Banks - Public Sector
Registered Office :

Bank of India
Star House 8th Flr C-5 G Block,
Bandra-Kurla Complex Bandra(E),
Mumbai,
Maharashtra - 400051,
Phone : 91-22-66684444,
Fax : 91-22-66684491
E-Mail : headoffice.share@bankofindia.co.in
URL : http://www.bankofindia.co.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 22-Jul-2025 113.15 -0.88
1Month 30-Jun-2025 118.55 -5.40
3Month 29-Apr-2025 117.80 -4.80
6Month 29-Jan-2025 110.80 1.22
1Year 29-Jul-2024 125.15 -10.39
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Contra Fund 0.55 259.53
DSP Midcap Fund 1.18 229.82
Nippon India Growth Mid Cap .. 0.44 171.91
Aditya Birla SL PSU Equity F.. 2.96 168.32
SBI Banking & Financial Serv.. 1.97 168.25
Peer Groups : Banks - Public Sector
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
State Bank of India 801.00 0.26 889.00 679.65 737,434.04
Punjab National Bank 109.10 -0.18 128.80 85.50 125,617.87
Bank of Baroda 242.15 -0.04 266.80 190.70 125,276.25
Union Bank of India 132.25 -0.38 158.60 100.75 101,336.11
Canara Bank 109.50 -0.50 119.30 78.58 99,822.52