Enter company name to display a list of available suggestions.
 
Account Opening process for NSE/BSE Proceed to Open An Account

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
NSE
Monday, August 10, 2026   
Adani Enterp.  3010.00  (-10.00)  
 
Adani Ports  1681.00  (-12.50)  
 
Apollo Hospita...  8912.00  (-33.00)  
 
Asian Paints  2750.00  (15.00)  
 
Axis Bank  1247.30  (9.30)  
 
Bajaj Auto  11677.00  (15.00)  
 
Bajaj Finance  1102.20  (24.20)  
 
Bajaj Finserv  2021.30  (12.40)  
 
Bharat Electro...  404.35  (3.35)  
 
Bharti Airtel  1943.00  (-16.90)  
 
Cipla  1467.70  (3.90)  
 
Coal India  411.00  (-4.25)  
 
Dr Reddy's Lab...  1158.80  (-13.20)  
 
Eicher Motors  7975.00  (-45.00)  
 
Eternal  310.25  (-4.75)  
 
Grasim Inds  3380.50  (57.50)  
 
HCL Technologi...  1357.20  (0.60)  
 
HDFC Bank  731.00  (0.00)  
 
HDFC Life Insu...  540.00  (0.00)  
 
Hind. Unilever  2087.20  (-8.80)  
 
Hindalco Inds.  1054.05  (-5.55)  
 
ICICI Bank  1431.80  (10.80)  
 
Infosys  1183.00  (7.90)  
 
Interglobe Avi...  5333.50  (0.50)  
 
ITC  282.65  (-3.45)  
 
Jio Financial  254.00  (-2.80)  
 
JSW Steel  1302.00  (2.50)  
 
Kotak Mah. Ban...  393.50  (2.75)  
 
Larsen & Toubr...  4080.00  (24.00)  
 
M & M  3517.00  (15.00)  
 
Maruti Suzuki  14097.00  (60.00)  
 
Max Healthcare  1069.00  (-1.00)  
 
Nestle India  1528.60  (-11.40)  
 
NTPC  340.45  (-2.05)  
 
O N G C  239.84  (0.99)  
 
Power Grid Cor...  270.10  (-1.50)  
 
Reliance Indus...  1327.30  (-7.50)  
 
SBI  1071.00  (-26.20)  
 
SBI Life Insur...  1855.00  (-0.50)  
 
Shriram Financ...  1137.80  (22.80)  
 
Sun Pharma.Ind...  1944.40  (-0.60)  
 
Tata Consumer  1108.70  (26.40)  
 
Tata Motors PV...  347.10  (0.10)  
 
Tata Steel  190.24  (2.69)  
 
TCS  2425.70  (-27.00)  
 
Tech Mahindra  1640.00  (5.00)  
 
Titan Company  5090.00  (149.00)  
 
Trent  3025.00  (28.00)  
 
UltraTech Cem.  12038.00  (-67.00)  
 
Wipro  185.50  (-2.03)  
  
BSE
Monday, August 10, 2026   
Adani Ports  1680.00  (-6.00)  
 
Asian Paints  2750.00  (29.00)  
 
Axis Bank  1248.00  (10.00)  
 
Bajaj Finance  1102.85  (20.85)  
 
Bajaj Finserv  2024.95  (23.05)  
 
Bharat Electro...  403.60  (1.50)  
 
Bharti Airtel  1947.00  (-12.00)  
 
Eternal  310.50  (-4.95)  
 
HCL Technologi...  1357.00  (8.10)  
 
HDFC Bank  732.00  (0.00)  
 
Hind. Unilever  2088.00  (7.60)  
 
ICICI Bank  1429.00  (7.00)  
 
Infosys  1182.60  (9.50)  
 
Interglobe Avi...  5340.00  (-5.00)  
 
ITC  282.00  (-3.50)  
 
Kotak Mah. Ban...  392.40  (0.40)  
 
Larsen & Toubr...  4068.45  (23.45)  
 
M & M  3509.00  (7.60)  
 
Maruti Suzuki  14097.00  (47.00)  
 
NTPC  339.75  (-5.25)  
 
Power Grid Cor...  270.70  (-1.05)  
 
Reliance Indus...  1326.00  (-5.55)  
 
SBI  1072.00  (-24.05)  
 
Sun Pharma.Ind...  1952.75  (3.75)  
 
Tata Steel  190.05  (2.05)  
 
TCS  2434.00  (-19.70)  
 
Tech Mahindra  1639.00  (-10.90)  
 
Titan Company  5098.20  (155.20)  
 
Trent  3023.00  (23.00)  
 
UltraTech Cem.  12103.15  (63.15)  
  

Company Snapshot


Change Company Name
Loading
Bajaj Housing Finance Ltd
Finance - Housing
BSE Code 544252 ISIN Demat INE377Y01014 Book Value 27.03 NSE Symbol BAJAJHFL Div & Yield % 0 Market Cap (₹ Cr.) 71,491.43 P/E 26.48 EPS 3.24 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 85.62
Change -0.73 (-0.85%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 84.95 - 85.79
52-Week Range 72.60 - 117.95
Beta (1 Year) 0.92
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE DOLLEX
Corporate Announcements
Bajaj Housing Finance posts 23% YoY increase in Q1 PAT; AUM climbs to Rs 1.49 lakh crore
Bajaj Housing Finance standalone net profit rises 22.63% in the June 2026 quarter
Bajaj Housing Finance announces board meeting date
Bajaj Housing Finance allots NCDs aggregating to Rs 2,500 cr
Bajaj Housing Finance raises Rs 1,991 cr via NCDs
Bajaj Housing Finance allots NCDs aggregating to Rs 2,000 cr
Bajaj Housing Finance allots NCDs aggregating to Rs 500 cr
Bajaj Housing Finance, Coal India, AU SFB, Maruti Suzuki India, Adani Total Gas in the limelight
Bajaj Housing Finance to conduct AGM
Bajaj Housing Finance standalone net profit rises 14.06% in the March 2026 quarter
Corporate Details
Incorporation Year : 2008
Chairman : Sanjivnayan Bajaj
Ownership Group : Bajaj
Sector : Finance
Industry : Finance - Housing
Registered Office :

Bajaj Housing Finance Ltd
Bajaj Auto Ltd Complex,
Mumbai Pune Road Akurdi,
Pune,
Maharashtra - 411035,
Phone : 020 7187 8060,
Fax : N.A.
E-Mail : bhflinvestor.service@bajajfinserv.in
URL : http://www.bajajhousingfinance.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 31-Jul-2026 86.03 -0.27
1Month 07-Jul-2026 88.56 -3.12
3Month 07-May-2026 87.93 -2.42
6Month 09-Feb-2026 91.20 -5.92
1Year 07-Aug-2025 113.05 -24.10
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Nippon India Growth Mid Cap .. 0.12 58.37
ICICI Pru Banking & Financia.. 0.39 43.48
HDFC Balanced Advantage Fund 0.02 16.78
HDFC Large and Mid Cap Fund 0.06 16.71
Motilal Oswal Nifty Midcap 1.. 0.23 8.92
Peer Groups : Finance - Housing
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
PNB Housing Finance Ltd 1,145.80 0.33 1,166.45 730.00 29,759.37
LIC Housing Finance Ltd 502.40 -0.34 598.00 459.05 27,728.68
Aadhar Housing Finance Ltd 501.50 -1.11 563.00 425.05 22,179.55
Sammaan Capital Ltd 161.95 -0.74 192.90 114.30 18,950.58
Aptus Value Housing Finance India Ltd 253.20 -2.88 364.85 193.50 13,056.32