hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, February 12, 2026    
Adani Enterp.  2211.80  (-22.60)  
 
Adani Ports  1543.70  (-9.70)  
 
Apollo Hospita...  7539.00  (32.00)  
 
Asian Paints  2410.50  (18.00)  
 
Axis Bank  1340.00  (-7.30)  
 
Bajaj Auto  9840.00  (-29.50)  
 
Bajaj Finance  999.10  (30.15)  
 
Bajaj Finserv  2037.10  (10.10)  
 
Bharat Electro...  443.90  (6.35)  
 
Bharti Airtel  2014.50  (2.40)  
 
Cipla  1330.00  (-19.90)  
 
Coal India  419.15  (-4.10)  
 
Dr Reddy's Lab...  1274.90  (4.60)  
 
Eicher Motors  7943.00  (172.00)  
 
Eternal  298.00  (-2.70)  
 
Grasim Inds  2925.50  (-7.10)  
 
HCL Technologi...  1476.10  (-75.50)  
 
HDFC Bank  920.60  (-6.50)  
 
HDFC Life Insu...  702.70  (1.60)  
 
Hind. Unilever  2409.70  (-53.20)  
 
Hindalco Inds.  964.40  (-1.55)  
 
ICICI Bank  1430.00  (23.90)  
 
Infosys  1386.00  (-85.90)  
 
Interglobe Avi...  4982.80  (-31.00)  
 
ITC  317.45  (-0.80)  
 
Jio Financial  267.55  (-2.75)  
 
JSW Steel  1247.90  (-1.30)  
 
Kotak Mah. Ban...  426.25  (-3.30)  
 
Larsen & Toubr...  4185.90  (15.50)  
 
M & M  3593.10  (-81.80)  
 
Maruti Suzuki  15326.00  (-86.00)  
 
Max Healthcare  1062.90  (7.75)  
 
Nestle India  1305.50  (0.20)  
 
NTPC  368.25  (-0.20)  
 
O N G C  276.35  (1.75)  
 
Power Grid Cor...  293.90  (-0.55)  
 
Reliance Indus...  1448.90  (-19.80)  
 
SBI  1192.40  (9.50)  
 
SBI Life Insur...  2022.10  (-4.20)  
 
Shriram Financ...  1082.80  (26.00)  
 
Sun Pharma.Ind...  1714.90  (3.80)  
 
Tata Consumer  1149.30  (-3.30)  
 
Tata Motors PV...  383.45  (-1.25)  
 
Tata Steel  208.11  (0.52)  
 
TCS  2750.10  (-159.70)  
 
Tech Mahindra  1536.60  (-97.80)  
 
Titan Company  4275.80  (26.70)  
 
Trent  4285.60  (66.70)  
 
UltraTech Cem.  13029.00  (60.00)  
 
Wipro  219.08  (-10.73)  
 
BSE
Thursday, February 12, 2026    
Adani Ports  1544.00  (-9.20)  
 
Asian Paints  2409.45  (15.95)  
 
Axis Bank  1340.00  (-7.70)  
 
Bajaj Finance  999.80  (30.75)  
 
Bajaj Finserv  2036.55  (9.55)  
 
Bharat Electro...  443.85  (6.25)  
 
Bharti Airtel  2015.10  (2.15)  
 
Eternal  297.90  (-2.80)  
 
HCL Technologi...  1476.10  (-75.10)  
 
HDFC Bank  920.45  (-6.60)  
 
Hind. Unilever  2410.05  (-52.40)  
 
ICICI Bank  1430.20  (24.30)  
 
Infosys  1387.20  (-85.20)  
 
Interglobe Avi...  4983.50  (-28.80)  
 
ITC  317.65  (-0.55)  
 
Kotak Mah. Ban...  426.25  (-3.25)  
 
Larsen & Toubr...  4185.40  (15.45)  
 
M & M  3592.80  (-81.85)  
 
Maruti Suzuki  15323.75  (-89.00)  
 
NTPC  368.10  (-0.35)  
 
Power Grid Cor...  293.75  (-0.75)  
 
Reliance Indus...  1449.85  (-18.70)  
 
SBI  1192.50  (9.50)  
 
Sun Pharma.Ind...  1714.65  (4.00)  
 
Tata Steel  208.10  (0.45)  
 
TCS  2751.90  (-157.50)  
 
Tech Mahindra  1536.35  (-97.85)  
 
Titan Company  4276.65  (28.80)  
 
Trent  4284.70  (64.10)  
 
UltraTech Cem.  13027.85  (58.10)  
 

Company Snapshot


Change Company Name
Bajaj Hindusthan Sugar Ltd
Sugar
BSE Code 500032 ISIN Demat INE306A01021 Book Value 31.04 NSE Symbol BAJAJHIND Div & Yield % 0 Market Cap (₹ Cr.) 2,190.67 P/E 0 EPS 0 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 17.10
Change 0.25 (1.46%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 16.81 - 18.08
52-Week Range 15.58 - 29.62
Beta (1 Year) 1.63
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE FMCG, BSE SmallCap
Corporate Announcements
Bajaj Hindusthan Sugar reports consolidated net profit of Rs 14.75 crore in the December 2025 quarter
Bajaj Hindusthan Sugar to declare Quarterly Results
Bajaj Hindusthan Sugar to table results
Bajaj Hindusthan Sugar reports consolidated net loss of Rs 105.09 crore in the September 2025 quarter
Bajaj Hindusthan Sugar to hold board meeting
Bajaj Hindusthan Sugar Ltd - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations 2018
Bajaj Hindusthan Sugar Ltd - Bajaj Hindusthan Sugar Limited - Certificate under SEBI (Depositories and Participants) Regulations, 2018 :
Bajaj Hindusthan Sugar Ltd - Closure of Trading Window
Bajaj Hindusthan Sugar Ltd - Bajaj Hindusthan Sugar Limited - Trading Window
Bajaj Hindusthan Sugar Ltd - Bajaj Hindusthan Sugar Limited - Trading Window
Corporate Details
Incorporation Year : 1931
Chairman : Kushagra Bajaj
Ownership Group : Bajaj S
Sector : Sugar
Industry : Sugar
Registered Office :

Bajaj Hindusthan Sugar Ltd
Golagokarannath,
Lakhimpur-Kheri,
Kheri,
Uttar Pradesh - 262802,
Phone : 91-5876-233754/5/7/8/233403,
Fax : 91-5876-233401
E-Mail : investor.complaints@bajajhindusthan.com
URL : http://www.bajajhindusthan.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 04-Feb-2026 16.60 3.31
1Month 12-Jan-2026 17.30 -0.87
3Month 11-Nov-2025 21.21 -19.14
6Month 11-Aug-2025 23.23 -26.17
1Year 11-Feb-2025 24.92 -31.18
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Motilal Oswal BSE 1000 Index.. 0.01 0.00
Peer Groups : Sugar
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
EID Parry (India) Ltd 908.40 -1.64 1,246.45 639.30 16,426.55
Balrampur Chini Mills Ltd 460.40 0.01 627.00 393.40 9,296.79
Triveni Engineering and Industries Ltd 386.50 -1.21 468.20 305.00 8,564.38
Shree Renuka Sugars Ltd 24.73 -2.56 35.84 22.86 5,402.11
Bannari Amman Sugars Ltd 3,553.05 -1.75 4,674.95 2,915.00 4,534.67