hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, December 8, 2025    
Adani Enterp.  2216.20  (-49.20)  
 
Adani Ports  1480.50  (-28.90)  
 
Apollo Hospita...  7096.00  (-93.50)  
 
Asian Paints  2928.30  (-40.20)  
 
Axis Bank  1273.80  (-8.70)  
 
Bajaj Auto  9026.00  (-83.00)  
 
Bajaj Finance  1026.40  (-21.60)  
 
Bajaj Finserv  2059.20  (-37.30)  
 
Bharat Electro...  386.40  (-20.50)  
 
Bharti Airtel  2086.20  (-22.60)  
 
Cipla  1497.60  (-23.20)  
 
Coal India  377.35  (-2.60)  
 
Dr Reddy's Lab...  1266.50  (-8.70)  
 
Eicher Motors  7142.00  (-66.00)  
 
Eternal Ltd  285.25  (-7.15)  
 
Grasim Inds  2744.20  (-2.80)  
 
HCL Technologi...  1688.60  (5.60)  
 
HDFC Bank  1003.10  (-0.20)  
 
HDFC Life Insu...  764.05  (-4.25)  
 
Hind. Unilever  2314.00  (-24.60)  
 
Hindalco Inds.  819.45  (-3.80)  
 
ICICI Bank  1389.60  (-2.90)  
 
Infosys  1610.80  (-5.40)  
 
Interglobe Avi...  4923.50  (-447.00)  
 
ITC  402.30  (-2.65)  
 
Jio Financial  297.20  (-6.55)  
 
JSW Steel  1119.10  (-43.10)  
 
Kotak Mah. Ban...  2131.60  (-23.30)  
 
Larsen & Toubr...  3996.70  (-41.50)  
 
M & M  3681.70  (-35.40)  
 
Maruti Suzuki  16187.00  (-95.00)  
 
Max Healthcare  1079.40  (-18.00)  
 
Nestle India  1214.80  (-32.10)  
 
NTPC  319.50  (-3.80)  
 
O N G C  238.52  (-2.71)  
 
Power Grid Cor...  265.20  (-4.60)  
 
Reliance Indus...  1543.00  (2.40)  
 
SBI  956.40  (-15.10)  
 
SBI Life Insur...  2020.70  (-3.00)  
 
Shriram Financ...  834.25  (-20.65)  
 
Sun Pharma.Ind...  1796.20  (-9.10)  
 
Tata Consumer  1145.80  (-17.10)  
 
Tata Motors PV...  348.30  (-5.30)  
 
Tata Steel  163.47  (-3.64)  
 
TCS  3236.50  (-1.70)  
 
Tech Mahindra  1591.80  (21.00)  
 
Titan Company  3767.00  (-46.30)  
 
Trent  4090.50  (-92.60)  
 
UltraTech Cem.  11540.00  (-57.00)  
 
Wipro  261.38  (1.47)  
 
BSE
Monday, December 8, 2025    
Adani Ports  1479.80  (-29.30)  
 
Asian Paints  2925.80  (-41.35)  
 
Axis Bank  1273.60  (-9.25)  
 
Bajaj Finance  1026.25  (-22.20)  
 
Bajaj Finserv  2058.90  (-37.15)  
 
Bharat Electro...  386.50  (-20.20)  
 
Bharti Airtel  2085.95  (-21.75)  
 
Eternal Ltd  285.25  (-7.15)  
 
HCL Technologi...  1688.00  (5.15)  
 
HDFC Bank  1003.10  (0.00)  
 
Hind. Unilever  2314.40  (-24.60)  
 
ICICI Bank  1389.40  (-2.60)  
 
Infosys  1610.05  (-5.90)  
 
ITC  402.15  (-2.65)  
 
Kotak Mah. Ban...  2131.60  (-22.95)  
 
Larsen & Toubr...  3995.70  (-42.30)  
 
M & M  3681.05  (-35.40)  
 
Maruti Suzuki  16182.20  (-95.10)  
 
NTPC  319.45  (-3.95)  
 
Power Grid Cor...  265.20  (-4.55)  
 
Reliance Indus...  1542.55  (1.65)  
 
SBI  956.10  (-15.30)  
 
Sun Pharma.Ind...  1795.30  (-9.65)  
 
Tata Motors PV...  348.10  (-5.40)  
 
Tata Steel  163.45  (-3.65)  
 
TCS  3237.90  (-1.00)  
 
Tech Mahindra  1591.75  (21.90)  
 
Titan Company  3765.00  (-49.30)  
 
Trent  4090.95  (-98.40)  
 
UltraTech Cem.  11532.00  (-67.75)  
 

Company Snapshot


Change Company Name
Bajaj Finserv Ltd
Finance & Investments
BSE Code 532978 ISIN Demat INE918I01026 Book Value 62.56 NSE Symbol BAJAJFINSV Div & Yield % 0.05 Market Cap (₹ Cr.) 334,909.64 P/E 233.67 EPS 8.97 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 2,096.10
Change -37.15 (-1.77%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 2,039.50 - 2,096.40
52-Week Range 1,555.25 - 2,194.65
Beta (1 Year) 1.22
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE DOLLEX, bse carbonex
Corporate Announcements
Nifty trade near day’s high; European mrtk advance
Bajaj Finance Ltd Falls 5.74%
Bajaj Finserv consolidated net profit rises 7.53% in the September 2025 quarter
Bajaj Finserv Q2 PAT climbs 7% YoY to Rs 2,244 cr
Bajaj Finserv Ltd rises for third consecutive session
Bajaj Finserv to convene board meeting
Bajaj Finserv Ltd - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations 2018
Bajaj Finserv Ltd - Information Under Reg. 30 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations 2015 Read With Schedule ...
Bajaj Finserv Ltd - Bajaj Finserv Limited - Trading Window
Bajaj Finserv Ltd - Bajaj Finserv Limited - Investor Presentation
Corporate Details
Incorporation Year : 2007
Chairman : Sanjiv Bajaj
Ownership Group : Bajaj
Sector : Finance
Industry : Finance & Investments
Registered Office :

Bajaj Finserv Ltd
Bajaj Auto Ltd Complex,
Mumbai-Pune Road Akurdi,
Pune,
Maharashtra - 411035,
Phone : 91-20-6610 7458,
Fax : 91-20-2747 7380
E-Mail : sonal.tiwari@bajajfinserv.in; investors@bajajfinse
URL : http://www.bajajfinserv.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 28-Nov-2025 2,094.35 0.08
1Month 06-Nov-2025 2,063.85 1.56
3Month 05-Sep-2025 2,014.10 4.07
6Month 05-Jun-2025 1,943.50 7.85
1Year 05-Dec-2024 1,644.00 27.50
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.01 2141.79
SBI Focused Fund 5.12 2088.30
SBI BSE SENSEX ETF 1.21 1486.03
Kotak Arbitrage Fund 1.61 1160.42
HDFC Large Cap Fund 2.13 848.95
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bajaj Finance Ltd 1,026.25 -2.12 1,102.45 668.83 638,582.20
Life Insurance Corporation of India 857.55 -1.39 1,007.70 715.35 550,021.80
SBI Life Insurance Company Ltd 2,019.90 -0.11 2,085.00 1,373.15 202,767.04
Jio Financial Services Ltd 297.35 -2.09 347.00 198.60 192,949.24
HDFC Life Insurance Company Ltd 763.65 -0.59 820.50 584.65 165,688.91