NSE
Friday, June 21, 2024    
Adani Enterp.  3189.30  (-70.15)  
 
Adani Ports  1485.50  (16.10)  
 
Apollo Hospita...  6170.00  (-5.85)  
 
Asian Paints  2890.85  (-24.65)  
 
Axis Bank  1237.45  (-2.05)  
 
B P C L  307.60  (-5.53)  
 
Bajaj Auto  9602.25  (-29.75)  
 
Bajaj Finance  7134.25  (-72.85)  
 
Bajaj Finserv  1578.90  (-7.10)  
 
Bharti Airtel  1416.05  (34.90)  
 
Britannia Inds...  5330.30  (-48.15)  
 
Cipla  1541.55  (-3.30)  
 
Coal India  480.20  (-2.95)  
 
Divi's Lab.  4522.15  (18.10)  
 
Dr Reddy's Lab...  6011.45  (40.65)  
 
Eicher Motors  4845.50  (-31.40)  
 
Grasim Inds  2466.15  (-32.65)  
 
HCL Technologi...  1447.85  (4.40)  
 
HDFC Bank  1665.75  (-3.60)  
 
HDFC Life Insu...  580.95  (-9.15)  
 
Hero Motocorp  5452.00  (-52.60)  
 
Hind. Unilever  2441.30  (-40.90)  
 
Hindalco Inds.  684.50  (8.00)  
 
ICICI Bank  1158.65  (1.85)  
 
IndusInd Bank  1527.15  (-0.70)  
 
Infosys  1532.70  (17.30)  
 
ITC  419.60  (-3.70)  
 
JSW Steel  936.90  (7.25)  
 
Kotak Mah. Ban...  1775.65  (9.40)  
 
Larsen & Toubr...  3535.00  (-59.45)  
 
LTIMindtree  5125.45  (73.00)  
 
M & M  2839.95  (-31.25)  
 
Maruti Suzuki  12201.50  (52.00)  
 
Nestle India  2498.40  (-41.35)  
 
NTPC  359.80  (2.15)  
 
O N G C  269.65  (-2.20)  
 
Power Grid Cor...  325.95  (1.40)  
 
Reliance Indus...  2908.40  (-39.00)  
 
SBI Life Insur...  1464.15  (8.65)  
 
Shriram Financ...  2821.65  (16.45)  
 
St Bk of India  836.30  (-7.45)  
 
Sun Pharma.Ind...  1467.25  (-3.75)  
 
Tata Consumer  1084.90  (-18.35)  
 
Tata Motors  961.80  (-16.45)  
 
Tata Steel  179.94  (-2.34)  
 
TCS  3810.75  (23.50)  
 
Tech Mahindra  1399.80  (6.70)  
 
Titan Company  3399.75  (-36.20)  
 
UltraTech Cem.  10662.40  (-240.80)  
 
Wipro  490.55  (0.15)  
 
BSE
Friday, June 21, 2024    
Asian Paints  2890.40  (-24.70)  
 
Axis Bank  1236.90  (-2.05)  
 
Bajaj Finance  7132.00  (-76.85)  
 
Bajaj Finserv  1579.00  (-7.25)  
 
Bharti Airtel  1413.25  (32.10)  
 
HCL Technologi...  1447.90  (3.75)  
 
HDFC Bank  1665.40  (-3.60)  
 
Hind. Unilever  2441.35  (-40.45)  
 
ICICI Bank  1158.05  (1.25)  
 
IndusInd Bank  1526.80  (-1.00)  
 
Infosys  1531.70  (16.40)  
 
ITC  419.60  (-3.75)  
 
JSW Steel  935.80  (6.30)  
 
Kotak Mah. Ban...  1773.50  (8.45)  
 
Larsen & Toubr...  3533.10  (-64.00)  
 
M & M  2837.00  (-33.70)  
 
Maruti Suzuki  12198.55  (54.65)  
 
Nestle India  2497.15  (-42.10)  
 
NTPC  359.70  (1.80)  
 
Power Grid Cor...  325.80  (1.20)  
 
Reliance Indus...  2906.80  (-39.60)  
 
St Bk of India  836.40  (-7.40)  
 
Sun Pharma.Ind...  1466.45  (-4.00)  
 
Tata Motors  961.05  (-17.05)  
 
Tata Steel  179.85  (-2.50)  
 
TCS  3808.95  (22.35)  
 
Tech Mahindra  1399.85  (6.95)  
 
Titan Company  3398.45  (-35.00)  
 
UltraTech Cem.  10662.95  (-242.55)  
 
Wipro  490.55  (0.05)  
 

Company Snapshot


Change Company Name
Bajaj Finance Ltd
Finance & Investments
BSE Code 500034 ISIN Demat INE296A01024 Book Value 1,163.35 NSE Symbol BAJFINANCE Div & Yield % 0.5 Market Cap ( Cr.) 441,468.18 P/E 34.91 EPS 204.27 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 7,230.05
Change -76.85 (-1.07%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 7,073.90 - 7,262.45
52-Week Range 6,190.00 - 8,190.00
Beta (1 Year) 1.08
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE DOLLEX, bse carbonex
Corporate Announcements
Bajaj Finance Ltd - Bajaj Finance Limited - Updates
Bajaj Finance Ltd - Announcement under Regulation 30 (LODR)-Issue of Securities
Bajaj Finance Ltd - Bajaj Finance Limited - Loss of Share Certificates
Bajaj Finance Ltd - Bajaj Finance Limited - Issue of Securities
Bajaj Finance Ltd - Compliances-Reg. 39 (3) - Details of Loss of Certificate / Duplicate Certificate
Bajaj Finance Ltd - Bajaj Finance Limited - Loss of Share Certificates
Bajaj Finance Ltd spurts 1.06%, gains for third straight session
Bajaj Finance Ltd - Bajaj Finance Limited - Updates
Bajaj Finance Ltd - Disclosure Under Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations 2015
Market at day’s high; Bajaj Finance spurts 3.52%
Corporate Details
Incorporation Year : 1987
Chairman : Sanjiv Bajaj
Ownership Group : Bajaj
Sector : Finance
Industry : Finance & Investments
Registered Office :

Bajaj Finance Ltd
Mumbai-Pune Road,
Akurdi,
Pune,
Maharashtra - 411035,
Phone : 91-20-30405060/71576403,
Fax : 91-20-30405020/30/71576364
E-Mail : investor.service@bajajfinserv.in
URL : http://www.aboutbajajfinserv.com/finance-about-us
Investor Returns
Period Date Price() Returns (%)
1Week 14-Jun-2024 7,340.75 -2.84
1Month 21-May-2024 6,748.25 5.69
3Month 21-Mar-2024 6,715.70 6.20
6Month 21-Dec-2023 7,369.10 -3.22
1Year 21-Jun-2023 7,203.25 -0.99
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.87 3384.11
SBI S&P BSE SENSEX ETF 2.19 2416.82
SBI Equity Hybrid Fund 3.23 2210.24
AXIS ELSS Tax Saver Fund 5.02 1752.48
AXIS Bluechip Fund 5.06 1654.61
Peer Groups : Finance & Investments
Company Last Price() Change(%) 52Week High() 52Week Low() Market Cap()
Life Insurance Corporation of India 1,023.90 -0.38 1,175.00 597.65 647,616.51
Bajaj Finserv Ltd 1,579.00 -0.46 1,741.85 1,419.00 252,112.95
Jio Financial Services Ltd 360.60 -1.06 394.70 204.65 229,099.43
SBI Life Insurance Company Ltd 1,464.50 0.64 1,571.55 1,251.30 146,672.52
HDFC Life Insurance Company Ltd 580.90 -1.53 710.60 511.10 124,948.34