hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, May 19, 2025 9:44:59 AM   
Adani Enterp.  2559.60  (4.60)  
 
Adani Ports  1401.10  (-6.30)  
 
Apollo Hospita...  7004.50  (-10.50)  
 
Asian Paints  2361.90  (8.30)  
 
Axis Bank  1205.60  (-3.20)  
 
Bajaj Auto  8693.50  (211.00)  
 
Bajaj Finance  9226.50  (59.50)  
 
Bajaj Finserv  2044.10  (10.50)  
 
Bharat Electro...  368.35  (4.45)  
 
Bharti Airtel  1816.70  (2.70)  
 
Cipla  1493.00  (-6.90)  
 
Coal India  406.60  (1.80)  
 
Dr Reddy's Lab...  1226.90  (-3.80)  
 
Eicher Motors  5610.00  (100.50)  
 
Eternal Ltd  242.76  (-3.00)  
 
Grasim Inds  2781.50  (-22.70)  
 
HCL Technologi...  1643.10  (-16.80)  
 
HDFC Bank  1934.90  (0.20)  
 
HDFC Life Insu...  752.90  (2.35)  
 
Hero Motocorp  4449.90  (104.60)  
 
Hind. Unilever  2399.50  (18.10)  
 
Hindalco Inds.  654.75  (-2.80)  
 
ICICI Bank  1453.80  (-0.20)  
 
IndusInd Bank  776.90  (-3.30)  
 
Infosys  1567.40  (-22.50)  
 
ITC  436.85  (1.15)  
 
Jio Financial  277.45  (0.45)  
 
JSW Steel  1026.10  (4.30)  
 
Kotak Mah. Ban...  2112.60  (4.40)  
 
Larsen & Toubr...  3614.60  (9.90)  
 
M & M  3138.50  (2.90)  
 
Maruti Suzuki  12970.00  (-25.00)  
 
Nestle India  2410.00  (1.20)  
 
NTPC  345.25  (2.15)  
 
O N G C  248.48  (1.21)  
 
Power Grid Cor...  301.65  (1.45)  
 
Reliance Indus...  1447.20  (-9.20)  
 
SBI Life Insur...  1771.20  (-2.20)  
 
Shriram Financ...  667.70  (2.20)  
 
St Bk of India  795.65  (3.55)  
 
Sun Pharma.Ind...  1744.90  (10.00)  
 
Tata Consumer  1167.50  (-0.50)  
 
Tata Motors  735.50  (4.80)  
 
Tata Steel  156.55  (-1.00)  
 
TCS  3527.30  (-34.00)  
 
Tech Mahindra  1602.80  (-14.20)  
 
Titan Company  3635.60  (1.90)  
 
Trent  5601.00  (18.00)  
 
UltraTech Cem.  11951.00  (46.00)  
 
Wipro  253.32  (-0.99)  
 
BSE
Monday, May 19, 2025 9:45:00 AM   
Adani Ports  1401.00  (-5.80)  
 
Asian Paints  2363.50  (10.35)  
 
Axis Bank  1206.00  (-2.30)  
 
Bajaj Finance  9223.10  (56.20)  
 
Bajaj Finserv  2044.60  (10.90)  
 
Bharti Airtel  1816.55  (2.20)  
 
Eternal Ltd  242.95  (-2.80)  
 
HCL Technologi...  1643.35  (-16.40)  
 
HDFC Bank  1935.55  (1.90)  
 
Hind. Unilever  2399.50  (18.50)  
 
ICICI Bank  1453.60  (-0.05)  
 
IndusInd Bank  776.00  (-6.30)  
 
Infosys  1568.00  (-21.75)  
 
ITC  437.00  (1.40)  
 
Kotak Mah. Ban...  2112.00  (4.10)  
 
Larsen & Toubr...  3615.65  (9.95)  
 
M & M  3140.00  (5.45)  
 
Maruti Suzuki  12965.00  (-29.00)  
 
Nestle India  2411.55  (1.00)  
 
NTPC  345.45  (2.30)  
 
Power Grid Cor...  301.50  (1.20)  
 
Reliance Indus...  1447.65  (-8.95)  
 
St Bk of India  794.95  (3.10)  
 
Sun Pharma.Ind...  1746.80  (11.85)  
 
Tata Motors  735.10  (4.40)  
 
Tata Steel  156.60  (-0.85)  
 
TCS  3529.00  (-33.95)  
 
Tech Mahindra  1603.00  (-13.20)  
 
Titan Company  3634.20  (-0.70)  
 
UltraTech Cem.  11919.85  (18.35)  
 

Company Snapshot


Change Company Name
Bajaj Finance Ltd
Finance & Investments
BSE Code 500034 ISIN Demat INE296A01024 Book Value 1,416.02 NSE Symbol BAJFINANCE Div & Yield % 0.61 Market Cap (₹ Cr.) 569,657.43 P/E 38.71 EPS 236.82 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 9,199.95
Change 56.20 (0.61%)
Best Buy (₹) 9223.2
Best Sell (₹) 9229.25
Today's Range 9,174.90 - 9,274.00
52-Week Range 6,376.55 - 9,709.75
Beta (1 Year) 1.08
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE DOLLEX, bse carbonex
Corporate Announcements
Bajaj Finance Ltd - Bajaj Finance Limited - Meeting
Bajaj Finance Ltd - Bajaj Finance Limited - Copy of Newspaper Publication
Bajaj Finance Ltd - Bajaj Finance Limited - Other General Purpose
Bajaj Finance allots NCDs aggregating Rs 736 cr
Bajaj Finance Ltd - Announcement under Regulation 30 (LODR)-Issue of Securities
Bajaj Finance Ltd - Bajaj Finance Limited - Issue of Securities
Bajaj Finance Ltd - Bajaj Finance Limited - Issue of Securities
Bajaj Finance Ltd - Bajaj Finance Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Bajaj Finance consolidated net profit rises 17.13% in the March 2025 quarter
Board of Bajaj Finance recommends final dividend
Corporate Details
Incorporation Year : 1987
Chairman : Sanjiv Bajaj
Ownership Group : Bajaj
Sector : Finance
Industry : Finance & Investments
Registered Office :

Bajaj Finance Ltd
Mumbai-Pune Road,
Akurdi,
Pune,
Maharashtra - 411035,
Phone : 91-20-30405060/71576403,
Fax : 91-20-30405020/30/71576364
E-Mail : investor.service@bajajfinserv.in
URL : http://www.aboutbajajfinserv.com/finance-about-us
Investor Returns
Period Date Price(₹) Returns (%)
1Week 09-May-2025 8,640.20 6.10
1Month 16-Apr-2025 9,054.85 1.24
3Month 17-Feb-2025 8,425.70 8.80
6Month 18-Nov-2024 6,566.65 39.60
1Year 16-May-2024 6,745.20 35.90
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 2.05 4013.23
SBI BSE SENSEX ETF 2.42 2743.79
SBI Equity Hybrid Fund 2.92 2158.63
AXIS Bluechip Fund 4.57 1516.65
UTI-Flexi Cap Fund 5.82 1467.00
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Life Insurance Corporation of India 857.15 -0.05 1,221.50 715.35 542,400.18
Bajaj Finserv Ltd 2,044.60 0.54 2,134.45 1,419.00 324,947.27
SBI Life Insurance Company Ltd 1,774.00 0.09 1,935.00 1,307.00 177,613.41
Jio Financial Services Ltd 277.45 0.27 376.00 198.60 175,795.37
HDFC Life Insurance Company Ltd 752.65 0.27 760.95 511.10 161,614.06