hamburger
 
Client Login Client Account Update Branch Login RM Login Add Fund SFA Login MF Login IMSS Login
 
Account Opening process for NSE/BSE Proceed to Open An Account
About us
Markets
Product & Services
Distribution
Research
Education Hub
Partner with us
Careers
Contact us
Download
NSE
Thursday, January 16, 2025 12:49:59 PM   
Adani Enterp.  2428.30  (40.15)  
 
Adani Ports  1151.30  (22.40)  
 
Apollo Hospita...  6728.05  (36.20)  
 
Asian Paints  2211.10  (-18.60)  
 
Axis Bank  1039.35  (12.55)  
 
B P C L  264.05  (-2.95)  
 
Bajaj Auto  8613.80  (35.80)  
 
Bajaj Finance  7269.85  (92.45)  
 
Bajaj Finserv  1700.65  (29.00)  
 
Bharat Electro...  276.25  (8.40)  
 
Bharti Airtel  1626.60  (19.15)  
 
Britannia Inds...  4811.30  (-65.70)  
 
Cipla  1441.00  (-6.20)  
 
Coal India  380.05  (5.45)  
 
Dr Reddy's Lab...  1303.75  (-33.45)  
 
Eicher Motors  5049.65  (-32.25)  
 
Grasim Inds  2350.60  (33.05)  
 
HCL Technologi...  1792.30  (-33.40)  
 
HDFC Bank  1654.50  (11.45)  
 
HDFC Life Insu...  643.95  (49.75)  
 
Hero Motocorp  4071.00  (-40.90)  
 
Hind. Unilever  2340.30  (-32.70)  
 
Hindalco Inds.  603.30  (11.75)  
 
ICICI Bank  1247.70  (9.45)  
 
IndusInd Bank  981.10  (18.65)  
 
Infosys  1941.30  (-8.35)  
 
ITC  431.90  (-5.45)  
 
JSW Steel  902.30  (-1.75)  
 
Kotak Mah. Ban...  1812.45  (22.85)  
 
Larsen & Toubr...  3525.45  (24.05)  
 
M & M  2971.90  (11.65)  
 
Maruti Suzuki  12081.70  (134.30)  
 
Nestle India  2171.55  (-28.10)  
 
NTPC  326.10  (4.75)  
 
O N G C  263.33  (5.15)  
 
Power Grid Cor...  298.00  (-0.65)  
 
Reliance Indus...  1263.00  (10.80)  
 
SBI Life Insur...  1516.25  (43.50)  
 
Shriram Financ...  550.10  (16.90)  
 
St Bk of India  765.45  (11.75)  
 
Sun Pharma.Ind...  1753.75  (-3.10)  
 
Tata Consumer  932.60  (-22.95)  
 
Tata Motors  777.70  (14.10)  
 
Tata Steel  126.99  (0.46)  
 
TCS  4202.80  (-46.80)  
 
Tech Mahindra  1677.30  (1.35)  
 
Titan Company  3292.90  (-30.60)  
 
Trent  6226.25  (-164.00)  
 
UltraTech Cem.  10690.65  (169.00)  
 
Wipro  287.25  (-5.40)  
 
BSE
Thursday, January 16, 2025 12:53:00 PM   
Adani Ports  1157.05  (28.90)  
 
Asian Paints  2212.00  (-16.60)  
 
Axis Bank  1039.00  (11.65)  
 
Bajaj Finance  7273.20  (97.15)  
 
Bajaj Finserv  1699.70  (27.60)  
 
Bharti Airtel  1626.25  (18.30)  
 
HCL Technologi...  1794.10  (-31.80)  
 
HDFC Bank  1653.75  (11.00)  
 
Hind. Unilever  2341.60  (-31.60)  
 
ICICI Bank  1247.55  (9.10)  
 
IndusInd Bank  981.70  (19.80)  
 
Infosys  1943.80  (-6.00)  
 
ITC  431.60  (-5.60)  
 
Kotak Mah. Ban...  1813.00  (23.70)  
 
Larsen & Toubr...  3523.50  (22.35)  
 
M & M  2975.00  (14.95)  
 
Maruti Suzuki  12097.05  (156.45)  
 
Nestle India  2172.00  (-28.55)  
 
NTPC  326.20  (4.95)  
 
Power Grid Cor...  297.80  (-0.85)  
 
Reliance Indus...  1263.60  (11.30)  
 
St Bk of India  765.50  (11.50)  
 
Sun Pharma.Ind...  1751.45  (-5.40)  
 
Tata Motors  777.75  (14.30)  
 
Tata Steel  126.95  (0.40)  
 
TCS  4206.80  (-41.75)  
 
Tech Mahindra  1675.00  (-0.95)  
 
Titan Company  3291.25  (-32.30)  
 
UltraTech Cem.  10686.80  (162.30)  
 
Zomato Ltd  245.60  (1.60)  
 

Company Snapshot


Change Company Name
Bajaj Finance Ltd
Finance & Investments
BSE Code 500034 ISIN Demat INE296A01024 Book Value 1,279.65 NSE Symbol BAJFINANCE Div & Yield % 0.5 Market Cap (₹ Cr.) 444,194.96 P/E 32.64 EPS 219.85 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 7,190.40
Change 103.95 (1.45%)
Best Buy (₹) 7276.25
Best Sell (₹) 7281.55
Today's Range 7,190.40 - 7,282.70
52-Week Range 6,190.00 - 7,823.85
Beta (1 Year) 1.14
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE DOLLEX, bse carbonex
Corporate Announcements
Stock Alert: HDFC Bank, Vedanta, IDBI Bank, Dabur India, IndusInd Bank
Bajaj Finance announces board meeting date
Bajaj Finance new loans climb 14% YoY in Q3 FY25
Bajaj Finance soars as brokerage reiterates buy rating
Bajaj Finance Ltd up for five straight sessions
Market trade in positive territory; European mrkt decline
Bajaj Finance Ltd up for third straight session
Bajaj Finance Ltd - Bajaj Finance Limited - Other General Purpose
Bajaj Finance allots NCDs aggregating to Rs 1,000 cr
Bajaj Finance Ltd - Bajaj Finance Limited - Investor Presentation
Corporate Details
Incorporation Year : 1987
Chairman : Sanjiv Bajaj
Ownership Group : Bajaj
Sector : Finance
Industry : Finance & Investments
Registered Office :

Bajaj Finance Ltd
Mumbai-Pune Road,
Akurdi,
Pune,
Maharashtra - 411035,
Phone : 91-20-30405060/71576403,
Fax : 91-20-30405020/30/71576364
E-Mail : investor.service@bajajfinserv.in
URL : http://www.aboutbajajfinserv.com/finance-about-us
Investor Returns
Period Date Price(₹) Returns (%)
1Week 08-Jan-2025 7,353.30 -2.41
1Month 16-Dec-2024 7,207.90 -0.44
3Month 15-Oct-2024 7,013.10 2.32
6Month 15-Jul-2024 7,062.90 1.60
1Year 15-Jan-2024 7,476.50 -4.02
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.80 3470.95
SBI BSE SENSEX ETF 2.09 2394.82
SBI Equity Hybrid Fund 2.95 2115.13
SBI Focused Equity Fund 4.13 1432.83
AXIS ELSS Tax Saver Fund 3.89 1400.30
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Life Insurance Corporation of India 844.00 1.04 1,221.50 806.85 528,327.06
Bajaj Finserv Ltd 1,700.00 1.67 2,029.00 1,419.00 266,977.87
Jio Financial Services Ltd 277.40 1.80 394.70 237.05 173,126.99
SBI Life Insurance Company Ltd 1,513.00 2.77 1,935.00 1,307.00 147,532.55
HDFC Life Insurance Company Ltd 642.70 8.15 760.95 511.10 127,930.31