hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, April 17, 2026   
Adani Enterp.  2218.30  (14.60)  
 
Adani Ports  1573.40  (23.60)  
 
Apollo Hospita...  7699.00  (146.00)  
 
Asian Paints  2464.00  (23.70)  
 
Axis Bank  1359.10  (9.50)  
 
Bajaj Auto  9773.50  (-51.50)  
 
Bajaj Finance  908.25  (2.35)  
 
Bajaj Finserv  1838.90  (9.00)  
 
Bharat Electro...  462.75  (7.10)  
 
Bharti Airtel  1846.90  (6.30)  
 
Cipla  1240.80  (10.30)  
 
Coal India  438.75  (6.00)  
 
Dr Reddy's Lab...  1235.70  (14.30)  
 
Eicher Motors  7189.50  (58.50)  
 
Eternal  252.61  (-0.09)  
 
Grasim Inds  2720.50  (3.20)  
 
HCL Technologi...  1442.30  (-7.90)  
 
HDFC Bank  799.90  (4.45)  
 
HDFC Life Insu...  616.45  (-15.05)  
 
Hind. Unilever  2240.80  (101.70)  
 
Hindalco Inds.  1039.00  (-0.90)  
 
ICICI Bank  1346.80  (1.30)  
 
Infosys  1318.70  (-0.50)  
 
Interglobe Avi...  4638.40  (29.70)  
 
ITC  306.80  (3.40)  
 
Jio Financial  243.86  (2.59)  
 
JSW Steel  1240.30  (25.40)  
 
Kotak Mah. Ban...  383.60  (4.45)  
 
Larsen & Toubr...  4096.10  (-23.70)  
 
M & M  3200.20  (-22.10)  
 
Maruti Suzuki  13453.00  (118.00)  
 
Max Healthcare  1007.65  (17.00)  
 
Nestle India  1285.60  (28.20)  
 
NTPC  393.60  (2.80)  
 
O N G C  284.05  (1.30)  
 
Power Grid Cor...  318.10  (5.85)  
 
Reliance Indus...  1365.00  (21.70)  
 
SBI  1080.25  (13.10)  
 
SBI Life Insur...  1970.90  (-3.80)  
 
Shriram Financ...  1036.95  (14.20)  
 
Sun Pharma.Ind...  1675.50  (-17.60)  
 
Tata Consumer  1113.20  (10.60)  
 
Tata Motors PV...  360.10  (3.80)  
 
Tata Steel  212.12  (1.43)  
 
TCS  2581.50  (4.60)  
 
Tech Mahindra  1511.40  (20.40)  
 
Titan Company  4525.90  (64.50)  
 
Trent  4107.70  (24.40)  
 
UltraTech Cem.  11886.00  (60.00)  
 
Wipro  204.32  (-5.94)  
  
BSE
Friday, April 17, 2026   
Adani Ports  1573.10  (23.65)  
 
Asian Paints  2463.40  (23.05)  
 
Axis Bank  1359.15  (9.25)  
 
Bajaj Finance  908.70  (2.40)  
 
Bajaj Finserv  1838.55  (7.95)  
 
Bharat Electro...  462.70  (7.10)  
 
Bharti Airtel  1846.55  (6.20)  
 
Eternal  252.60  (-0.15)  
 
HCL Technologi...  1442.50  (-8.20)  
 
HDFC Bank  799.90  (4.40)  
 
Hind. Unilever  2241.10  (101.65)  
 
ICICI Bank  1347.50  (2.05)  
 
Infosys  1318.60  (-0.30)  
 
Interglobe Avi...  4638.75  (33.25)  
 
ITC  306.80  (3.35)  
 
Kotak Mah. Ban...  383.50  (4.10)  
 
Larsen & Toubr...  4094.95  (-22.40)  
 
M & M  3199.35  (-22.00)  
 
Maruti Suzuki  13452.25  (118.30)  
 
NTPC  393.65  (2.85)  
 
Power Grid Cor...  318.05  (5.80)  
 
Reliance Indus...  1365.10  (21.65)  
 
SBI  1080.35  (12.85)  
 
Sun Pharma.Ind...  1675.20  (-17.95)  
 
Tata Steel  212.05  (1.35)  
 
TCS  2581.65  (4.55)  
 
Tech Mahindra  1511.85  (20.95)  
 
Titan Company  4526.30  (65.00)  
 
Trent  4105.95  (21.65)  
 
UltraTech Cem.  11887.30  (59.10)  
  

Company Snapshot


Change Company Name
Loading
Bharat Petroleum Corporation Ltd
Refineries
BSE Code 500547 ISIN Demat INE029A01011 Book Value 211.45 NSE Symbol BPCL Div & Yield % 3.16 Market Cap (₹ Cr.) 135,383.06 P/E 5.51 EPS 56.68 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 309.00
Change 4.05 (1.31%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 305.40 - 313.70
52-Week Range 266.55 - 391.85
Beta (1 Year) 1.20
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX, BSE Oil
Corporate Announcements
BPCL appoints Sanjay Khanna as C&MD
Hindustan Organic Chemicals reduces production load at Kochi unit
BPCL incorporates subsidiary in Singapore to trade crude, gas and petrochemicals
Bharat Petroleum Corporation Ltd soars 0.21%, up for fifth straight session
Bharat Petroleum Corporation Ltd gains for third straight session
Hindustan Petroleum Corporation Ltd Spikes 2.65%
Bharat Petroleum Corporation Ltd soars 1.87%, Gains for third straight session
BPCL gains after Q3 PAT jumps 62% YoY to Rs 7,545 cr
Board of Bharat Petroleum Corporation recommends interim dividend
Bharat Petroleum Corporation consolidated net profit rises 88.87% in the December 2025 quarter
Corporate Details
Incorporation Year : 1952
Chairman : Sanjay Khanna
Ownership Group : GOI - BPCL
Sector : Refineries
Industry : Refineries
Registered Office :

Bharat Petroleum Corporation Ltd
Bharat Bhavan PB No 688,
4&6 Currimbhoy Rd Ballard Est,
Mumbai,
Maharashtra - 400001,
Phone : 91-22-22713000/4000,
Fax : 91-22-22713874
E-Mail : ssc@bharatpetroleum.in; info@bharatpetroleum.in
URL : http://www.bharatpetroleum.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 10-Apr-2026 299.35 4.24
1Month 17-Mar-2026 299.90 4.05
3Month 19-Jan-2026 361.10 -13.58
6Month 17-Oct-2025 335.65 -7.03
1Year 17-Apr-2025 298.25 4.63
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Balanced Advantage Fund 0.60 590.06
Kotak Flexi Cap Fund 1.06 533.90
ICICI Pru Large Cap Fund 0.67 466.04
Tata Value Fund 4.76 376.82
SBI Energy Opportunities Fund 4.38 341.80
Peer Groups : Refineries
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Reliance Industries Ltd 1,365.10 1.61 1,611.20 1,227.40 1,847,326.35
Indian Oil Corporation Ltd 145.85 1.18 188.90 130.30 205,958.26
Hindustan Petroleum Corporation Ltd 370.95 0.22 508.45 316.20 78,931.58
Mangalore Refinery And Petrochemicals Ltd 183.20 4.72 214.95 119.35 32,107.61
Chennai Petroleum Corporation Ltd 1,041.90 6.27 1,103.00 584.80 15,515.08