hamburger
 
Client Login Client Account Update Branch Login RM Login Add Fund SFA Login MF Login IMSS Login
 
Account Opening process for NSE/BSE Proceed to Open An Account
About us
Markets
Product & Services
Distribution
Research
Education Hub
Partner with us
Careers
Contact us
Download
NSE
Wednesday, September 11, 2024 11:59:59 AM   
Adani Enterp.  2973.95  (-12.45)  
 
Adani Ports  1455.45  (2.05)  
 
Apollo Hospita...  6924.95  (3.40)  
 
Asian Paints  3374.10  (79.05)  
 
Axis Bank  1186.60  (-0.60)  
 
B P C L  340.15  (-5.80)  
 
Bajaj Auto  11400.00  (412.25)  
 
Bajaj Finance  7426.95  (185.10)  
 
Bajaj Finserv  1853.15  (28.65)  
 
Bharti Airtel  1593.60  (15.75)  
 
Britannia Inds...  6040.00  (70.10)  
 
Cipla  1637.00  (5.00)  
 
Coal India  490.40  (-0.70)  
 
Divi's Lab.  5450.00  (23.55)  
 
Dr Reddy's Lab...  6675.40  (25.00)  
 
Eicher Motors  4746.30  (9.10)  
 
Grasim Inds  2721.95  (19.40)  
 
HCL Technologi...  1785.65  (6.55)  
 
HDFC Bank  1648.50  (-1.85)  
 
HDFC Life Insu...  701.10  (-1.80)  
 
Hero Motocorp  5661.00  (-8.70)  
 
Hind. Unilever  2934.95  (36.35)  
 
Hindalco Inds.  649.50  (-10.00)  
 
ICICI Bank  1231.65  (-5.65)  
 
IndusInd Bank  1434.75  (-0.80)  
 
Infosys  1919.55  (7.25)  
 
ITC  517.50  (3.90)  
 
JSW Steel  937.30  (-1.45)  
 
Kotak Mah. Ban...  1798.10  (6.50)  
 
Larsen & Toubr...  3596.95  (0.80)  
 
LTIMindtree  6343.00  (-0.35)  
 
M & M  2680.00  (-10.00)  
 
Maruti Suzuki  12285.10  (21.70)  
 
Nestle India  2538.80  (3.30)  
 
NTPC  395.25  (-1.05)  
 
O N G C  286.25  (-9.35)  
 
Power Grid Cor...  336.40  (2.25)  
 
Reliance Indus...  2933.75  (10.70)  
 
SBI Life Insur...  1866.30  (12.85)  
 
Shriram Financ...  3272.90  (12.85)  
 
St Bk of India  782.90  (0.25)  
 
Sun Pharma.Ind...  1854.45  (18.10)  
 
Tata Consumer  1209.70  (5.55)  
 
Tata Motors  980.55  (-55.25)  
 
Tata Steel  149.49  (0.07)  
 
TCS  4528.30  (20.45)  
 
Tech Mahindra  1621.50  (14.10)  
 
Titan Company  3736.05  (8.65)  
 
UltraTech Cem.  11573.60  (32.55)  
 
Wipro  523.95  (-1.80)  
 
BSE
Wednesday, September 11, 2024 12:03:00 PM   
Adani Ports  1454.90  (1.80)  
 
Asian Paints  3371.60  (77.30)  
 
Axis Bank  1187.40  (0.40)  
 
Bajaj Finance  7411.30  (171.20)  
 
Bajaj Finserv  1846.95  (21.65)  
 
Bharti Airtel  1594.00  (16.10)  
 
HCL Technologi...  1788.20  (9.00)  
 
HDFC Bank  1647.65  (-2.95)  
 
Hind. Unilever  2940.90  (42.40)  
 
ICICI Bank  1232.60  (-4.60)  
 
IndusInd Bank  1433.35  (-1.55)  
 
Infosys  1921.80  (8.90)  
 
ITC  518.00  (4.55)  
 
JSW Steel  938.50  (-0.20)  
 
Kotak Mah. Ban...  1796.60  (5.35)  
 
Larsen & Toubr...  3598.00  (2.55)  
 
M & M  2680.00  (-12.10)  
 
Maruti Suzuki  12284.25  (18.95)  
 
Nestle India  2540.00  (1.75)  
 
NTPC  395.10  (-1.60)  
 
Power Grid Cor...  336.75  (2.55)  
 
Reliance Indus...  2933.90  (10.90)  
 
St Bk of India  782.70  (0.10)  
 
Sun Pharma.Ind...  1853.00  (16.15)  
 
Tata Motors  982.65  (-52.80)  
 
Tata Steel  149.65  (0.20)  
 
TCS  4531.30  (24.40)  
 
Tech Mahindra  1623.45  (15.30)  
 
Titan Company  3740.30  (12.35)  
 
UltraTech Cem.  11580.30  (38.50)  
 

Company Snapshot


Change Company Name
Bharat Petroleum Corporation Ltd
Refineries
BSE Code 500547 ISIN Demat INE029A01011 Book Value 172.37 NSE Symbol BPCL Div & Yield % 5.98 Market Cap (₹ Cr.) 150,003.83 P/E 7.39 EPS 46.79 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 350.30
Change -5.65 (-1.63%)
Best Buy (₹) 339.9
Best Sell (₹) 340.1
Today's Range 339.90 - 352.95
52-Week Range 165.75 - 367.20
Beta (1 Year) 1.34
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX, BSE Oil, bse carbonex
Corporate Announcements
Bharat Petroleum Corporation Ltd - Bharat Petroleum Corporation Limited - Loss of Share Certificates
Bharat Petroleum Corporation Ltd - Bharat Petroleum Corporation Limited - Loss of Share Certificates
Bharat Petroleum Corporation Ltd - Bharat Petroleum Corporation Limited - Updates
Bharat Petroleum Corporation Ltd - Bharat Petroleum Corporation Limited - Updates
Bharat Petroleum Corporation Ltd - Compliances-Reg. 39 (3) - Details of Loss of Certificate / Duplicate Certificate
Bharat Petroleum Corporation Ltd - Shareholder Meeting / Postal Ballot-Outcome of AGM
Bharat Petroleum Corporation Ltd - Announcement under Regulation 30 (LODR)-Meeting Updates
Bharat Petroleum Corporation Ltd - Shareholder Meeting / Postal Ballot-Scrutinizers Report
Bharat Petroleum Corporation Ltd - Bharat Petroleum Corporation Limited - Shareholders meeting
Bharat Petroleum Corporation Ltd - Bharat Petroleum Corporation Limited - Loss of Share Certificates
Corporate Details
Incorporation Year : 1952
Chairman : G. Krishnakumar
Ownership Group : GOI - BPCL
Sector : Refineries
Industry : Refineries
Registered Office :

Bharat Petroleum Corporation Ltd
Bharat Bhavan PB No 688,
4&6 Currimbhoy Rd Ballard Est,
Mumbai,
Maharashtra - 400001,
Phone : 91-22-22713000/4000,
Fax : 91-22-22713874
E-Mail : ssc@bharatpetroleum.in; info@bharatpetroleum.in
URL : http://www.bharatpetroleum.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 03-Sep-2024 355.55 -2.76
1Month 12-Aug-2024 333.45 3.69
3Month 10-Jun-2024 301.23 14.78
6Month 11-Mar-2024 313.10 10.43
1Year 11-Sep-2023 181.85 90.13
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 0.62 1289.56
HDFC Balanced Advantage Fund 1.14 1087.21
ICICI Pru Bluechip Fund 1.30 832.71
SBI Energy Opportunities Fund 6.75 761.16
Kotak Flexi Cap Fund 1.28 679.54
Peer Groups : Refineries
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Reliance Industries Ltd 2,933.90 0.37 3,217.90 2,221.05 1,977,647.80
Indian Oil Corporation Ltd 172.40 -1.79 196.80 85.51 247,898.34
Hindustan Petroleum Corporation Ltd 414.10 -1.79 457.20 159.50 89,719.64
Mangalore Refinery And Petrochemicals Ltd 190.65 -2.13 289.25 85.50 34,140.65
Chennai Petroleum Corporation Ltd 891.00 -0.86 1,274.00 475.20 13,383.41