hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, July 8, 2025 2:09:57 PM   
Adani Enterp.  2584.00  (7.90)  
 
Adani Ports  1440.90  (5.30)  
 
Apollo Hospita...  7591.50  (-24.50)  
 
Asian Paints  2469.80  (27.00)  
 
Axis Bank  1164.30  (-10.80)  
 
Bajaj Auto  8306.00  (-157.50)  
 
Bajaj Finance  924.55  (-0.10)  
 
Bajaj Finserv  2007.20  (0.80)  
 
Bharat Electro...  421.20  (4.10)  
 
Bharti Airtel  2024.40  (-9.50)  
 
Cipla  1492.10  (-18.40)  
 
Coal India  383.10  (-1.15)  
 
Dr Reddy's Lab...  1283.40  (-27.10)  
 
Eicher Motors  5655.50  (-27.00)  
 
Eternal Ltd  263.75  (5.20)  
 
Grasim Inds  2824.00  (44.90)  
 
HCL Technologi...  1711.70  (1.30)  
 
HDFC Bank  1994.60  (7.20)  
 
HDFC Life Insu...  792.70  (3.25)  
 
Hero Motocorp  4285.50  (-21.50)  
 
Hind. Unilever  2393.30  (-17.10)  
 
Hindalco Inds.  686.60  (-5.50)  
 
ICICI Bank  1439.40  (3.70)  
 
IndusInd Bank  852.65  (-1.80)  
 
Infosys  1638.90  (11.90)  
 
ITC  415.65  (-0.50)  
 
Jio Financial  327.80  (-0.25)  
 
JSW Steel  1046.30  (3.70)  
 
Kotak Mah. Ban...  2222.90  (73.10)  
 
Larsen & Toubr...  3597.30  (15.90)  
 
M & M  3141.20  (-19.00)  
 
Maruti Suzuki  12397.00  (-123.00)  
 
Nestle India  2411.80  (-10.30)  
 
NTPC  342.60  (5.15)  
 
O N G C  242.34  (0.82)  
 
Power Grid Cor...  296.95  (1.05)  
 
Reliance Indus...  1533.60  (-7.90)  
 
SBI Life Insur...  1810.00  (1.70)  
 
Shriram Financ...  671.25  (-0.05)  
 
St Bk of India  809.30  (2.45)  
 
Sun Pharma.Ind...  1668.20  (-11.70)  
 
Tata Consumer  1097.60  (-4.30)  
 
Tata Motors  692.00  (3.15)  
 
Tata Steel  162.07  (-0.33)  
 
TCS  3402.70  (-9.00)  
 
Tech Mahindra  1632.20  (8.30)  
 
Titan Company  3460.80  (-205.30)  
 
Trent  5402.00  (-97.00)  
 
UltraTech Cem.  12457.00  (112.00)  
 
Wipro  269.20  (1.45)  
 
BSE
Tuesday, July 8, 2025 2:15:00 PM   
Adani Ports  1439.70  (4.90)  
 
Asian Paints  2466.00  (22.60)  
 
Axis Bank  1163.95  (-11.50)  
 
Bajaj Finance  923.50  (-1.05)  
 
Bajaj Finserv  2006.40  (-0.30)  
 
Bharat Electro...  421.10  (4.05)  
 
Bharti Airtel  2023.45  (-9.10)  
 
Eternal Ltd  263.55  (4.90)  
 
HCL Technologi...  1709.80  (-0.75)  
 
HDFC Bank  1992.00  (4.75)  
 
Hind. Unilever  2391.95  (-18.35)  
 
ICICI Bank  1439.00  (3.45)  
 
Infosys  1637.50  (10.00)  
 
ITC  415.40  (-0.75)  
 
Kotak Mah. Ban...  2222.95  (75.95)  
 
Larsen & Toubr...  3598.80  (17.60)  
 
M & M  3143.50  (-17.20)  
 
Maruti Suzuki  12401.10  (-119.85)  
 
NTPC  342.85  (5.20)  
 
Power Grid Cor...  297.00  (1.00)  
 
Reliance Indus...  1532.95  (-8.25)  
 
St Bk of India  809.25  (2.30)  
 
Sun Pharma.Ind...  1667.70  (-12.10)  
 
Tata Motors  692.00  (3.15)  
 
Tata Steel  161.85  (-0.55)  
 
TCS  3402.85  (-9.10)  
 
Tech Mahindra  1631.55  (6.85)  
 
Titan Company  3460.85  (-206.00)  
 
Trent  5395.10  (-104.90)  
 
UltraTech Cem.  12442.10  (93.80)  
 

Company Snapshot


Change Company Name
Bharat Petroleum Corporation Ltd
Refineries
BSE Code 500547 ISIN Demat INE029A01011 Book Value 186.76 NSE Symbol BPCL Div & Yield % 2.81 Market Cap (₹ Cr.) 152,042.92 P/E 10.41 EPS 33.65 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 350.40
Change 5.55 (1.58%)
Best Buy (₹) 355.9
Best Sell (₹) 356
Today's Range 348.65 - 358.80
52-Week Range 234.15 - 376.00
Beta (1 Year) 1.02
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX, BSE Oil, bse carbonex
Corporate Announcements
Bharat Petroleum Corporation Ltd - Closure of Trading Window
Bharat Petroleum Corporation Ltd - Announcement under Regulation 30 (LODR)-Newspaper Publication
Bharat Petroleum Corporation Ltd - Bharat Petroleum Corporation Limited - Copy of Newspaper Publication
Bharat Petroleum Corporation Ltd - Bharat Petroleum Corporation Limited - Copy of Newspaper Publication
Bharat Petroleum Corporation Ltd soars 1.71%, Gains for third straight session
Bharat Petroleum Corporation Ltd - Bharat Petroleum Corporation Limited - Trading Window
Bharat Petroleum Corporation Ltd - Bharat Petroleum Corporation Limited - Disclosure under SEBI Takeover Regulations
Hindustan Petroleum Corporation Ltd Spikes 3.9%, BSE Oil & Gas index Rises 1.33%
PSU OMCs advance after crude oil slips
Bharat Petroleum Corporation Ltd - Announcement under Regulation 30 (LODR)-Change in Directorate
Corporate Details
Incorporation Year : 1952
Chairman : Sanjay Khanna
Ownership Group : GOI - BPCL
Sector : Refineries
Industry : Refineries
Registered Office :

Bharat Petroleum Corporation Ltd
Bharat Bhavan PB No 688,
4&6 Currimbhoy Rd Ballard Est,
Mumbai,
Maharashtra - 400001,
Phone : 91-22-22713000/4000,
Fax : 91-22-22713874
E-Mail : ssc@bharatpetroleum.in; info@bharatpetroleum.in
URL : http://www.bharatpetroleum.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 30-Jun-2025 331.95 5.57
1Month 09-Jun-2025 320.35 9.40
3Month 07-Apr-2025 274.40 27.72
6Month 07-Jan-2025 282.75 23.94
1Year 08-Jul-2024 299.55 16.99
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Energy Opportunities Fund 9.34 975.93
HDFC Balanced Advantage Fund 0.72 726.54
ICICI Pru Large Cap Fund 0.91 636.58
Bharat 22 ETF 3.57 623.54
Kotak Flexi Cap Fund 1.15 604.96
Peer Groups : Refineries
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Reliance Industries Ltd 1,533.50 -0.50 1,608.95 1,115.55 2,085,624.11
Indian Oil Corporation Ltd 153.80 0.07 185.95 110.75 217,043.43
Hindustan Petroleum Corporation Ltd 454.00 1.62 457.20 287.55 95,060.47
Mangalore Refinery And Petrochemicals Ltd 144.30 -0.93 253.55 98.95 25,526.60
Chennai Petroleum Corporation Ltd 732.20 -0.83 1,274.00 433.20 10,994.87