hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, August 26, 2025    
Adani Enterp.  2272.00  (-30.90)  
 
Adani Ports  1315.40  (-25.00)  
 
Apollo Hospita...  7793.50  (-57.50)  
 
Asian Paints  2481.40  (-11.50)  
 
Axis Bank  1050.10  (-19.90)  
 
Bajaj Auto  8691.50  (-59.00)  
 
Bajaj Finance  876.25  (-24.55)  
 
Bajaj Finserv  1924.20  (-39.60)  
 
Bharat Electro...  365.85  (-6.20)  
 
Bharti Airtel  1904.70  (-26.00)  
 
Cipla  1579.80  (-21.40)  
 
Coal India  372.45  (-7.55)  
 
Dr Reddy's Lab...  1263.20  (-20.70)  
 
Eicher Motors  6151.00  (160.50)  
 
Eternal Ltd  317.90  (-1.35)  
 
Grasim Inds  2796.20  (-15.20)  
 
HCL Technologi...  1492.80  (-11.40)  
 
HDFC Bank  973.40  (-8.65)  
 
HDFC Life Insu...  776.60  (-10.40)  
 
Hero Motocorp  5073.40  (9.60)  
 
Hind. Unilever  2692.60  (61.00)  
 
Hindalco Inds.  705.70  (-10.15)  
 
ICICI Bank  1416.60  (-16.60)  
 
IndusInd Bank  756.40  (-14.45)  
 
Infosys  1529.60  (-2.50)  
 
ITC  403.35  (4.00)  
 
Jio Financial  315.75  (-3.95)  
 
JSW Steel  1047.10  (-10.70)  
 
Kotak Mah. Ban...  1965.70  (-17.60)  
 
Larsen & Toubr...  3541.30  (-61.80)  
 
M & M  3330.80  (-68.10)  
 
Maruti Suzuki  14714.00  (262.00)  
 
Nestle India  1162.20  (9.20)  
 
NTPC  333.20  (-4.65)  
 
O N G C  234.19  (-2.57)  
 
Power Grid Cor...  279.90  (-4.25)  
 
Reliance Indus...  1384.90  (-27.70)  
 
SBI  807.85  (-8.60)  
 
SBI Life Insur...  1816.60  (-30.20)  
 
Shriram Financ...  594.70  (-26.15)  
 
Sun Pharma.Ind...  1600.30  (-56.40)  
 
Tata Consumer  1079.90  (-1.70)  
 
Tata Motors  681.65  (-5.15)  
 
Tata Steel  155.03  (-4.60)  
 
TCS  3157.20  (16.60)  
 
Tech Mahindra  1502.20  (-24.90)  
 
Titan Company  3594.00  (-57.40)  
 
Trent  5295.00  (-128.00)  
 
UltraTech Cem.  12610.00  (4.00)  
 
Wipro  252.03  (-1.81)  
 
BSE
Tuesday, August 26, 2025    
Adani Ports  1315.50  (-24.75)  
 
Asian Paints  2487.45  (-5.25)  
 
Axis Bank  1050.15  (-19.90)  
 
Bajaj Finance  876.50  (-24.00)  
 
Bajaj Finserv  1924.20  (-39.30)  
 
Bharat Electro...  365.85  (-6.15)  
 
Bharti Airtel  1905.40  (-25.35)  
 
Eternal Ltd  317.80  (-1.55)  
 
HCL Technologi...  1492.25  (-12.35)  
 
HDFC Bank  973.05  (-9.20)  
 
Hind. Unilever  2692.10  (62.50)  
 
ICICI Bank  1416.70  (-16.50)  
 
Infosys  1529.85  (-2.75)  
 
ITC  403.10  (3.70)  
 
Kotak Mah. Ban...  1965.30  (-18.15)  
 
Larsen & Toubr...  3539.60  (-63.50)  
 
M & M  3330.90  (-68.75)  
 
Maruti Suzuki  14711.30  (253.15)  
 
NTPC  333.25  (-4.60)  
 
Power Grid Cor...  279.80  (-4.35)  
 
Reliance Indus...  1385.30  (-27.60)  
 
SBI  807.80  (-7.70)  
 
Sun Pharma.Ind...  1600.45  (-56.25)  
 
Tata Motors  681.55  (-5.15)  
 
Tata Steel  155.00  (-4.60)  
 
TCS  3156.25  (15.50)  
 
Tech Mahindra  1502.20  (-24.60)  
 
Titan Company  3592.90  (-59.20)  
 
Trent  5292.60  (-133.00)  
 
UltraTech Cem.  12608.35  (3.70)  
 

Company Snapshot


Change Company Name
Arunis Abode Ltd
Construction
BSE Code 526935 ISIN Demat INE377D01018 Book Value 21.20 NSE Symbol N.A Div & Yield % 0 Market Cap (₹ Cr.) 190.76 P/E 36.88 EPS 17.24 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 49.90
Change 0.64 (1.30%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 49.90 - 49.90
52-Week Range 1.99 - 49.26
Beta (1 Year) 0.20
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
 
Corporate Announcements
Arunis Abode to conduct board meeting
Arunis Abode Ltd - Board Meeting Intimation for Board Meeting Is Scheduled To Be Held On Wednesday August 20 2025
Board of Arunis Abode recommends interim dividend
Arunis Abode reports consolidated net profit of Rs 5.32 crore in the June 2025 quarter
Arunis Abode schedules board meeting
Arunis Abode to consider fund Raising
Arunis Abode Ltd - Board Meeting Outcome for Outcome Of The Board Meeting Held On 7Th July 2025
Arunis Abode Ltd - Revised Disclosures under Reg. 29(2) of SEBI (SAST) Regulations 2011
Arunis Abode to hold board meeting
Arunis Abode Ltd - Board Meeting Intimation for To Consider And Approve Fund Raising Through Any Permissible Mode As The Board May Deem Appr...
Corporate Details
Incorporation Year : 1994
Chairman : Becharbhai Jasani
Ownership Group : Indian Private
Sector : Realty
Industry : Construction
Registered Office :

Arunis Abode Ltd
Desai House Survey No 2523,
Costal Highway Umerasadi Killi,
Valsad,
Gujarat - 396125,
Phone : N.A. ,
Fax : N.A.
E-Mail : corporate@arunis.co
URL : http://www.arunis.co
Investor Returns
Period Date Price(₹) Returns (%)
1Week 18-Aug-2025 44.62 10.40
1Month 25-Jul-2025 37.41 31.68
3Month 26-May-2025 17.35 183.92
6Month 25-Feb-2025 17.19 186.56
1Year 26-Aug-2024 3.06 1,509.80
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
No Data Found
Peer Groups : Construction
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
DLF Ltd 754.75 -2.23 928.70 601.20 186,824.15
Lodha Developers Ltd 1,235.75 -2.24 1,534.25 1,036.00 123,372.60
Prestige Estates Projects Ltd 1,605.70 -2.74 1,971.00 1,048.30 69,162.35
Rail Vikas Nigam Ltd 312.80 -2.74 619.40 295.25 65,219.43
Godrej Properties Ltd 2,007.50 -3.00 3,400.00 1,869.50 60,467.13