hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, February 10, 2026 2:59:58 PM   
Adani Enterp.  2227.90  (-22.20)  
 
Adani Ports  1556.30  (-5.40)  
 
Apollo Hospita...  7223.00  (12.00)  
 
Asian Paints  2389.60  (-27.80)  
 
Axis Bank  1356.30  (14.90)  
 
Bajaj Auto  9792.50  (202.50)  
 
Bajaj Finance  967.65  (-15.50)  
 
Bajaj Finserv  2027.00  (2.40)  
 
Bharat Electro...  437.55  (0.25)  
 
Bharti Airtel  2011.80  (-26.40)  
 
Cipla  1342.50  (0.00)  
 
Coal India  430.75  (-0.95)  
 
Dr Reddy's Lab...  1258.20  (-17.30)  
 
Eicher Motors  7286.00  (90.50)  
 
Eternal  304.25  (15.40)  
 
Grasim Inds  2943.70  (17.40)  
 
HCL Technologi...  1576.90  (-25.10)  
 
HDFC Bank  933.05  (-4.20)  
 
HDFC Life Insu...  704.50  (-3.40)  
 
Hind. Unilever  2453.60  (18.60)  
 
Hindalco Inds.  968.00  (3.75)  
 
ICICI Bank  1406.60  (10.30)  
 
Infosys  1500.50  (3.30)  
 
Interglobe Avi...  4955.10  (-9.00)  
 
ITC  321.20  (-1.60)  
 
Jio Financial  270.80  (1.55)  
 
JSW Steel  1244.70  (-0.30)  
 
Kotak Mah. Ban...  430.55  (1.75)  
 
Larsen & Toubr...  4166.20  (52.60)  
 
M & M  3672.70  (63.10)  
 
Maruti Suzuki  15179.00  (201.00)  
 
Max Healthcare  1022.20  (12.20)  
 
Nestle India  1307.70  (12.10)  
 
NTPC  367.50  (5.60)  
 
O N G C  271.00  (4.40)  
 
Power Grid Cor...  294.65  (4.90)  
 
Reliance Indus...  1457.80  (-3.80)  
 
SBI  1144.10  (-1.90)  
 
SBI Life Insur...  2016.80  (-7.20)  
 
Shriram Financ...  1045.80  (-16.90)  
 
Sun Pharma.Ind...  1706.80  (2.20)  
 
Tata Consumer  1151.90  (-15.30)  
 
Tata Motors PV...  379.25  (1.85)  
 
Tata Steel  207.93  (5.93)  
 
TCS  2985.40  (37.20)  
 
Tech Mahindra  1641.70  (20.00)  
 
Titan Company  4277.20  (19.40)  
 
Trent  4185.00  (13.80)  
 
UltraTech Cem.  13035.00  (-13.00)  
 
Wipro  231.66  (1.58)  
 
BSE
Tuesday, February 10, 2026 3:03:00 PM   
Adani Ports  1556.15  (-6.10)  
 
Asian Paints  2388.70  (-28.50)  
 
Axis Bank  1358.05  (16.70)  
 
Bajaj Finance  966.35  (-16.65)  
 
Bajaj Finserv  2028.20  (3.75)  
 
Bharat Electro...  438.00  (0.50)  
 
Bharti Airtel  2010.10  (-28.45)  
 
Eternal  304.10  (15.25)  
 
HCL Technologi...  1576.40  (-25.65)  
 
HDFC Bank  933.05  (-4.20)  
 
Hind. Unilever  2458.00  (24.05)  
 
ICICI Bank  1406.55  (9.40)  
 
Infosys  1502.00  (4.95)  
 
Interglobe Avi...  4957.60  (-7.30)  
 
ITC  321.20  (-1.35)  
 
Kotak Mah. Ban...  430.65  (1.90)  
 
Larsen & Toubr...  4171.40  (57.95)  
 
M & M  3675.00  (64.30)  
 
Maruti Suzuki  15161.50  (182.00)  
 
NTPC  367.55  (5.70)  
 
Power Grid Cor...  295.00  (5.35)  
 
Reliance Indus...  1461.90  (0.50)  
 
SBI  1144.00  (-1.95)  
 
Sun Pharma.Ind...  1708.25  (3.65)  
 
Tata Steel  208.10  (6.00)  
 
TCS  2986.80  (39.70)  
 
Tech Mahindra  1643.90  (22.95)  
 
Titan Company  4267.60  (10.60)  
 
Trent  4186.15  (13.65)  
 
UltraTech Cem.  13029.00  (-17.65)  
 

Company Snapshot


Change Company Name
Arunis Abode Ltd
Diversified - Medium / Small
BSE Code 526935 ISIN Demat INE377D01018 Book Value 16.45 NSE Symbol N.A Div & Yield % 0 Market Cap (₹ Cr.) 1,170.63 P/E 86.52 EPS 1.11 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 94.12
Change -1.92 (-2.00%)
Best Buy (₹) 94.59
Best Sell (₹) 94.12
Today's Range 94.12 - 94.12
52-Week Range 6.60 - 98.74
Beta (1 Year) 0.22
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
 
Corporate Announcements
Arunis Abode to hold board meeting
Arunis Abode postpones board meeting
Arunis Abode postpones board meeting
Arunis Abode to conduct board meeting
Arunis Abode to conduct board meeting
Arunis Abode cancels board meeting
Arunis Abode to hold board meeting
Arunis Abode to hold EGM
Arunis Abode to conduct board meeting
Arunis Abode to convene board meeting
Corporate Details
Incorporation Year : 1994
Chairman : Becharbhai Jasani
Ownership Group : Indian Private
Sector : Diversified
Industry : Diversified - Medium / Small
Registered Office :

Arunis Abode Ltd
4th Flr Office No 404 White,
Pearls Pal Gam,
Surat,
Gujarat - 395009,
Phone : N.A. ,
Fax : N.A.
E-Mail : corporate@arunis.co
URL : http://www.arunis.co
Investor Returns
Period Date Price(₹) Returns (%)
1Week 02-Feb-2026 91.30 5.19
1Month 09-Jan-2026 80.93 18.67
3Month 10-Nov-2025 50.42 90.48
6Month 11-Aug-2025 19.64 389.00
1Year 10-Feb-2025 6.60 1,355.15
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
No Data Found
Peer Groups : Diversified - Medium / Small
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Indiabulls Limited 10.76 -0.74 20.91 10.35 2,519.63
GOCL Corporation Ltd 270.90 0.31 417.00 245.00 1,338.71
TTK Healthcare Ltd 948.00 0.84 1,402.00 935.40 1,328.39
Meghna Infracon Infrastructure Ltd 564.95 1.07 650.00 339.75 1,214.25
Andrew Yule & Company Ltd 22.38 0.77 38.38 20.24 1,085.96