hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, May 7, 2025 11:09:59 AM   
Adani Enterp.  2347.30  (-6.70)  
 
Adani Ports  1323.20  (2.40)  
 
Apollo Hospita...  7041.50  (32.50)  
 
Asian Paints  2383.90  (-34.10)  
 
Axis Bank  1160.70  (-0.70)  
 
Bajaj Auto  7923.50  (-22.00)  
 
Bajaj Finance  8872.00  (74.50)  
 
Bajaj Finserv  2020.30  (-15.50)  
 
Bharat Electro...  309.30  (-1.20)  
 
Bharti Airtel  1911.30  (10.30)  
 
Cipla  1509.70  (-1.70)  
 
Coal India  380.95  (2.70)  
 
Dr Reddy's Lab...  1160.10  (-0.30)  
 
Eicher Motors  5533.50  (18.50)  
 
Eternal Ltd  232.14  (-0.50)  
 
Grasim Inds  2699.60  (-29.10)  
 
HCL Technologi...  1567.70  (-11.40)  
 
HDFC Bank  1932.50  (0.80)  
 
HDFC Life Insu...  726.30  (3.70)  
 
Hero Motocorp  3877.70  (5.10)  
 
Hind. Unilever  2375.20  (-6.60)  
 
Hindalco Inds.  634.50  (4.45)  
 
ICICI Bank  1425.40  (-6.20)  
 
IndusInd Bank  818.30  (-13.50)  
 
Infosys  1505.10  (-6.40)  
 
ITC  432.80  (-2.75)  
 
Jio Financial  252.60  (1.40)  
 
JSW Steel  969.10  (1.60)  
 
Kotak Mah. Ban...  2079.40  (5.40)  
 
Larsen & Toubr...  3313.40  (-20.60)  
 
M & M  3092.40  (24.00)  
 
Maruti Suzuki  12584.00  (3.00)  
 
Nestle India  2333.30  (-23.20)  
 
NTPC  341.35  (-0.45)  
 
O N G C  237.26  (0.26)  
 
Power Grid Cor...  311.85  (4.25)  
 
Reliance Indus...  1414.30  (-6.60)  
 
SBI Life Insur...  1740.30  (14.30)  
 
Shriram Financ...  622.60  (-0.85)  
 
St Bk of India  777.85  (3.75)  
 
Sun Pharma.Ind...  1794.40  (-24.70)  
 
Tata Consumer  1154.20  (-1.10)  
 
Tata Motors  669.95  (21.75)  
 
Tata Steel  144.15  (-0.29)  
 
TCS  3430.20  (-29.80)  
 
Tech Mahindra  1489.80  (-6.40)  
 
Titan Company  3339.90  (40.60)  
 
Trent  5216.00  (-8.00)  
 
UltraTech Cem.  11611.00  (-82.00)  
 
Wipro  241.77  (0.58)  
 
BSE
Wednesday, May 7, 2025 11:11:00 AM   
Adani Ports  1323.00  (2.65)  
 
Asian Paints  2383.90  (-34.05)  
 
Axis Bank  1159.25  (-1.75)  
 
Bajaj Finance  8892.20  (95.10)  
 
Bajaj Finserv  2021.00  (-11.45)  
 
Bharti Airtel  1909.00  (7.85)  
 
Eternal Ltd  232.15  (-0.45)  
 
HCL Technologi...  1567.90  (-11.20)  
 
HDFC Bank  1932.10  (1.55)  
 
Hind. Unilever  2375.30  (-6.05)  
 
ICICI Bank  1425.30  (-6.35)  
 
IndusInd Bank  817.75  (-13.95)  
 
Infosys  1505.30  (-6.00)  
 
ITC  433.00  (-2.65)  
 
Kotak Mah. Ban...  2077.75  (3.95)  
 
Larsen & Toubr...  3317.20  (-17.25)  
 
M & M  3092.00  (22.50)  
 
Maruti Suzuki  12591.05  (13.30)  
 
Nestle India  2334.20  (-20.80)  
 
NTPC  341.40  (-0.35)  
 
Power Grid Cor...  312.05  (4.35)  
 
Reliance Indus...  1414.35  (-6.20)  
 
St Bk of India  778.35  (4.20)  
 
Sun Pharma.Ind...  1792.80  (-25.95)  
 
Tata Motors  670.40  (22.60)  
 
Tata Steel  144.00  (-0.40)  
 
TCS  3431.40  (-27.55)  
 
Tech Mahindra  1489.30  (-7.25)  
 
Titan Company  3340.75  (42.55)  
 
UltraTech Cem.  11609.15  (-83.40)  
 

Company Snapshot


Change Company Name
Amalgamated Electricity Company Ltd
Miscellaneous
BSE Code 501622 ISIN Demat INE492N01022 Book Value -1.41 NSE Symbol N.A Div & Yield % 0 Market Cap (₹ Cr.) 14.93 P/E 0 EPS 0 Face Value 5

Exchange

Stock Price Details
Last Price (₹) 54.87
Change -2.68 (-4.98%)
Best Buy (₹) 51.11
Best Sell (₹) 54.86
Today's Range 51.11 - 54.87
52-Week Range 45.60 - 117.00
Beta (1 Year) 0.28
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
 
Corporate Announcements
Amalgamated Electricity Company reports standalone net loss of Rs 0.05 crore in the March 2025 quarter
Amalgamated Electricity Company to announce Quarterly Result
Amalgamated Electricity Company Ltd - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations 2018
Amalgamated Electricity Company Ltd - Closure of Trading Window
Amalgamated Electricity Company reports standalone net loss of Rs 0.02 crore in the December 2024 quarter
Amalgamated Electricity Company to table results
Corporate Details
Incorporation Year : 1936
Chairman :
Ownership Group : Indian Private
Sector : Miscellaneous
Industry : Miscellaneous
Registered Office :

Amalgamated Electricity Company Ltd
G-1 Ground Floor Vayu Devta,
Complex Borivali East,
Mumbai,
Maharashtra - 400103,
Phone : N.A. ,
Fax : N.A.
E-Mail : milan@cifco.in
URL : http://www.aecl.net.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 29-Apr-2025 53.60 0.35
1Month 09-Apr-2025 48.01 12.04
3Month 06-Feb-2025 64.00 -15.95
6Month 06-Nov-2024 85.37 -36.99
1Year 06-May-2024 61.32 -12.28
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
No Data Found
Peer Groups : Miscellaneous
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Adani Ports & Special Economic Zone Ltd 1,323.00 0.20 1,607.95 993.85 285,213.95
Eternal Ltd 232.15 -0.19 304.50 146.85 224,467.16
GAIL (India) Ltd 189.05 1.45 246.35 150.60 122,526.98
Mazagon Dock Shipbuilders Ltd 2,874.30 -3.18 3,170.00 1,046.00 119,747.39
GMR Airports Ltd 86.42 0.05 103.70 67.75 91,208.43