hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, May 29, 2026   
Adani Enterp.  2937.40  (-35.70)  
 
Adani Ports  1804.60  (-19.90)  
 
Apollo Hospita...  8176.50  (-96.00)  
 
Asian Paints  2671.60  (-0.30)  
 
Axis Bank  1286.60  (-17.50)  
 
Bajaj Auto  10460.00  (-348.50)  
 
Bajaj Finance  908.25  (-22.90)  
 
Bajaj Finserv  1783.60  (-25.50)  
 
Bharat Electro...  410.75  (-8.35)  
 
Bharti Airtel  1829.00  (-23.20)  
 
Cipla  1401.00  (-17.20)  
 
Coal India  457.90  (-5.15)  
 
Dr Reddy's Lab...  1303.50  (-15.50)  
 
Eicher Motors  7177.00  (-242.00)  
 
Eternal  250.58  (-5.93)  
 
Grasim Inds  3122.40  (-47.60)  
 
HCL Technologi...  1183.80  (18.60)  
 
HDFC Bank  744.55  (-14.10)  
 
HDFC Life Insu...  594.80  (-14.80)  
 
Hind. Unilever  2153.50  (-44.90)  
 
Hindalco Inds.  1126.70  (-23.00)  
 
ICICI Bank  1256.40  (-16.30)  
 
Infosys  1160.90  (1.00)  
 
Interglobe Avi...  4405.00  (-165.00)  
 
ITC  286.90  (-5.05)  
 
Jio Financial  238.95  (-3.94)  
 
JSW Steel  1278.00  (-31.30)  
 
Kotak Mah. Ban...  384.20  (-4.50)  
 
Larsen & Toubr...  4076.50  (29.00)  
 
M & M  3045.60  (-76.00)  
 
Maruti Suzuki  13127.00  (-237.00)  
 
Max Healthcare  965.10  (-28.35)  
 
Nestle India  1421.50  (-6.00)  
 
NTPC  386.90  (-11.25)  
 
O N G C  265.40  (-8.65)  
 
Power Grid Cor...  290.55  (-9.60)  
 
Reliance Indus...  1321.20  (-29.30)  
 
SBI  964.40  (-3.40)  
 
SBI Life Insur...  1830.10  (-34.40)  
 
Shriram Financ...  947.15  (-16.05)  
 
Sun Pharma.Ind...  1799.20  (-45.10)  
 
Tata Consumer  1178.40  (-26.20)  
 
Tata Motors PV...  393.90  (-7.05)  
 
Tata Steel  208.02  (-6.68)  
 
TCS  2258.90  (-25.30)  
 
Tech Mahindra  1483.90  (28.30)  
 
Titan Company  4074.90  (-63.00)  
 
Trent  4224.00  (-24.60)  
 
UltraTech Cem.  11482.00  (-207.00)  
 
Wipro  204.25  (2.67)  
  
BSE
Friday, May 29, 2026   
Adani Ports  1804.75  (-19.55)  
 
Asian Paints  2672.10  (-0.30)  
 
Axis Bank  1287.90  (-15.50)  
 
Bajaj Finance  904.70  (-26.25)  
 
Bajaj Finserv  1784.65  (-23.65)  
 
Bharat Electro...  410.90  (-8.15)  
 
Bharti Airtel  1829.70  (-21.55)  
 
Eternal  250.90  (-5.65)  
 
HCL Technologi...  1184.35  (19.20)  
 
HDFC Bank  744.75  (-13.75)  
 
Hind. Unilever  2145.95  (-51.90)  
 
ICICI Bank  1256.00  (-16.80)  
 
Infosys  1159.75  (0.60)  
 
Interglobe Avi...  4405.95  (-162.05)  
 
ITC  287.00  (-5.00)  
 
Kotak Mah. Ban...  384.70  (-3.65)  
 
Larsen & Toubr...  4076.65  (30.85)  
 
M & M  3034.80  (-84.80)  
 
Maruti Suzuki  13119.85  (-246.00)  
 
NTPC  386.75  (-11.40)  
 
Power Grid Cor...  289.75  (-10.40)  
 
Reliance Indus...  1320.55  (-29.45)  
 
SBI  964.00  (-3.65)  
 
Sun Pharma.Ind...  1800.90  (-44.10)  
 
Tata Steel  208.90  (-5.85)  
 
TCS  2253.90  (-27.10)  
 
Tech Mahindra  1483.20  (28.50)  
 
Titan Company  4074.65  (-65.60)  
 
Trent  4230.60  (-17.95)  
 
UltraTech Cem.  11449.30  (-242.25)  
  

Company Snapshot


Change Company Name
Loading
Alivus Life Sciences Ltd
Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code 543322 ISIN Demat INE03Q201024 Book Value 271.48 NSE Symbol ALIVUS Div & Yield % 0.47 Market Cap (₹ Cr.) 12,968.04 P/E 22.22 EPS 47.56 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 1,098.25
Change -13.85 (-1.29%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 1,049.40 - 1,098.60
52-Week Range 830.00 - 1,149.00
Beta (1 Year) 0.48
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE HC, BSE SmallCap
Corporate Announcements
Alivus Life Sciences rises after Q4 PAT climbs 15% YoY to Rs 163 cr
Alivus Life Sciences Q4 PAT climbs 15% YoY to Rs 163 cr
Alivus Life Sciences standalone net profit rises 14.65% in the March 2026 quarter
Board of Alivus Life Sciences recommends final dividend
Alivus Life Sciences to declare Quarterly Results
Alivus Life Sciences allots 55,000 equity shares under ESOS
Alivus Life Sciences standalone net profit rises 9.71% in the December 2025 quarter
Alivus Life Sciences announces board meeting date
Corporate Details
Incorporation Year : 2011
Chairman : HIREN KARSANBHAI PATEL
Ownership Group : Indian Private
Sector : Pharmaceuticals
Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln
Registered Office :

Alivus Life Sciences Ltd
Plot No. 170-172 Chandramouli,
Industrial Est.Mohol Bazarpeth,
Solapur,
Maharashtra - 413213,
Phone : 91-2189-234456/234246,
Fax : N.A.
E-Mail : complianceofficer@glenmarklifesciences.com
URL : http://www.glenmarklifesciences.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 22-May-2026 1,035.95 1.99
1Month 29-Apr-2026 1,005.40 5.09
3Month 02-Mar-2026 915.90 15.36
6Month 01-Dec-2025 904.35 16.83
1Year 29-May-2025 1,064.50 -0.75
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Quant Small Cap Fund 0.60 181.22
Old Bridge Focused Fund 4.15 120.63
ICICI Pru P.H.D Fund 1.72 114.96
Quant Flexi Cap Fund 1.71 112.98
Tata Small Cap Fund 0.74 83.76
Peer Groups : Pharmaceuticals - Indian - Bulk Drugs & Formln
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Sun Pharmaceutical Industries Ltd 1,800.90 -2.39 1,917.15 1,547.25 432,096.23
Cipla Ltd 1,398.50 -1.39 1,672.20 1,165.55 112,970.91
Dr Reddys Laboratories Ltd 1,302.95 -1.22 1,377.95 1,149.00 108,751.63
Zydus Lifesciences Ltd 1,077.70 -0.76 1,115.00 835.85 108,441.84
Lupin Ltd 2,272.45 -0.19 2,492.00 1,838.65 103,900.02