hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, January 2, 2026 10:54:57 AM   
Adani Enterp.  2269.30  (9.30)  
 
Adani Ports  1491.60  (10.50)  
 
Apollo Hospita...  7095.00  (-16.50)  
 
Asian Paints  2773.50  (21.50)  
 
Axis Bank  1278.90  (4.50)  
 
Bajaj Auto  9411.50  (-146.50)  
 
Bajaj Finance  988.65  (15.55)  
 
Bajaj Finserv  2040.00  (3.00)  
 
Bharat Electro...  403.50  (5.80)  
 
Bharti Airtel  2108.10  (-2.30)  
 
Cipla  1510.00  (9.10)  
 
Coal India  412.95  (12.50)  
 
Dr Reddy's Lab...  1251.10  (-2.30)  
 
Eicher Motors  7325.00  (-23.00)  
 
Eternal  286.20  (2.40)  
 
Grasim Inds  2875.50  (23.80)  
 
HCL Technologi...  1636.00  (1.50)  
 
HDFC Bank  996.55  (5.40)  
 
HDFC Life Insu...  755.80  (5.70)  
 
Hind. Unilever  2331.30  (8.30)  
 
Hindalco Inds.  915.35  (20.40)  
 
ICICI Bank  1341.10  (3.10)  
 
Infosys  1638.30  (8.50)  
 
Interglobe Avi...  5104.50  (-6.00)  
 
ITC  350.00  (-13.85)  
 
Jio Financial  300.60  (4.90)  
 
JSW Steel  1180.60  (9.10)  
 
Kotak Mah. Ban...  2226.10  (8.30)  
 
Larsen & Toubr...  4148.30  (7.90)  
 
M & M  3799.90  (38.90)  
 
Maruti Suzuki  16937.00  (229.00)  
 
Max Healthcare  1053.20  (3.80)  
 
Nestle India  1291.80  (-3.20)  
 
NTPC  344.45  (8.15)  
 
O N G C  241.75  (3.81)  
 
Power Grid Cor...  270.65  (3.85)  
 
Reliance Indus...  1585.80  (10.20)  
 
SBI  992.50  (7.75)  
 
SBI Life Insur...  2063.90  (23.50)  
 
Shriram Financ...  1011.65  (-8.05)  
 
Sun Pharma.Ind...  1730.80  (9.70)  
 
Tata Consumer  1182.50  (5.60)  
 
Tata Motors PV...  371.85  (4.30)  
 
Tata Steel  183.56  (1.67)  
 
TCS  3237.00  (9.60)  
 
Tech Mahindra  1606.80  (-0.90)  
 
Titan Company  4044.20  (-5.10)  
 
Trent  4364.20  (66.80)  
 
UltraTech Cem.  11842.00  (-59.00)  
 
Wipro  269.60  (2.25)  
 
BSE
Friday, January 2, 2026 10:55:00 AM   
Adani Ports  1491.30  (10.30)  
 
Asian Paints  2773.70  (21.60)  
 
Axis Bank  1279.05  (4.75)  
 
Bajaj Finance  988.40  (16.20)  
 
Bajaj Finserv  2040.50  (3.45)  
 
Bharat Electro...  403.55  (5.85)  
 
Bharti Airtel  2107.35  (-2.75)  
 
Eternal  286.40  (2.75)  
 
HCL Technologi...  1635.00  (-0.35)  
 
HDFC Bank  996.90  (6.15)  
 
Hind. Unilever  2331.40  (8.40)  
 
ICICI Bank  1342.00  (4.45)  
 
Infosys  1637.20  (7.70)  
 
Interglobe Avi...  5104.85  (-4.10)  
 
ITC  349.80  (-14.15)  
 
Kotak Mah. Ban...  2226.80  (8.55)  
 
Larsen & Toubr...  4149.60  (10.15)  
 
M & M  3799.35  (37.65)  
 
Maruti Suzuki  16932.05  (216.85)  
 
NTPC  344.30  (8.00)  
 
Power Grid Cor...  271.05  (4.20)  
 
Reliance Indus...  1585.65  (10.75)  
 
SBI  992.20  (7.50)  
 
Sun Pharma.Ind...  1730.90  (10.50)  
 
Tata Steel  183.45  (1.60)  
 
TCS  3236.00  (9.20)  
 
Tech Mahindra  1606.10  (-0.95)  
 
Titan Company  4044.25  (-4.20)  
 
Trent  4359.60  (61.80)  
 
UltraTech Cem.  11845.90  (-51.00)  
 

Company Snapshot


Change Company Name
Alembic Pharmaceuticals Ltd
Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code 533573 ISIN Demat INE901L01018 Book Value 267.35 NSE Symbol APLLTD Div & Yield % 1.31 Market Cap (₹ Cr.) 16,476.90 P/E 37.11 EPS 22.59 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 837.85
Change 3.75 (0.45%)
Best Buy (₹) 840.4
Best Sell (₹) 842.3
Today's Range 835.05 - 842.00
52-Week Range 725.60 - 1,122.40
Beta (1 Year) 0.56
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE HC, BSE SmallCap
Corporate Announcements
Alembic Pharma receives USFDA approval for Travoprost ophthalmic solution
Sensex, Nifty trade with mild gains; European mrkt advance
Alembic receives USFDA approval for Travoprost Ophthalmic Solution
Alembic receives USFDA approval for Loteprednol Etabonate and Tobramycin Ophthalmic Suspension 0.5%/0.3%
Alembic Pharmaceuticals announces change in senior management
Volumes jump at DCM Shriram Ltd counter
Alembic Pharma gains after generic gets USFDA nod
Alembic Pharma receives USFDA approval for Diltiazem hydrochloride tablets
Alembic Pharma gets US FDA approval for angina treatment drug Diltiazem
Alembic Pharma receives USFDA nod for Dexlansoprazole Delayed-Release Capsules
Corporate Details
Incorporation Year : 2010
Chairman : Chirayu R Amin
Ownership Group : Indian Private
Sector : Pharmaceuticals
Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln
Registered Office :

Alembic Pharmaceuticals Ltd
Alembic Road,
,
Vadodara,
Gujarat - 390003,
Phone : 91-0265-2280550,
Fax : 91-0265-2282506
E-Mail : apl.investors@alembic.co.in
URL : http://www.alembicpharmaceuticals.com/
Investor Returns
Period Date Price(₹) Returns (%)
1Week 26-Dec-2025 852.30 -1.65
1Month 01-Dec-2025 907.85 -7.67
3Month 01-Oct-2025 904.20 -7.29
6Month 01-Jul-2025 1,014.60 -17.38
1Year 01-Jan-2025 1,048.35 -20.04
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Kotak Small Cap Fund 1.78 310.97
DSP Midcap Fund 0.97 192.59
DSP Small Cap Fund 0.80 136.08
AXIS Small Cap Fund 0.49 132.04
DSP ELSS Tax Saver Fund 0.74 130.17
Peer Groups : Pharmaceuticals - Indian - Bulk Drugs & Formln
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Sun Pharmaceutical Industries Ltd 1,730.90 0.61 1,902.60 1,547.25 412,781.59
Cipla Ltd 1,517.00 1.13 1,672.20 1,310.05 121,173.76
Dr Reddys Laboratories Ltd 1,251.60 -0.16 1,404.60 1,025.90 104,629.26
Lupin Ltd 2,111.60 0.39 2,403.45 1,774.00 96,078.49
Zydus Lifesciences Ltd 916.90 0.26 1,059.00 797.05 92,020.10