hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, January 2, 2026 12:54:57 PM   
Adani Enterp.  2269.90  (9.90)  
 
Adani Ports  1489.50  (8.40)  
 
Apollo Hospita...  7094.50  (-17.00)  
 
Asian Paints  2763.70  (11.70)  
 
Axis Bank  1273.40  (-1.00)  
 
Bajaj Auto  9577.50  (19.50)  
 
Bajaj Finance  987.90  (14.80)  
 
Bajaj Finserv  2038.20  (1.20)  
 
Bharat Electro...  401.45  (3.75)  
 
Bharti Airtel  2100.80  (-9.60)  
 
Cipla  1504.80  (3.90)  
 
Coal India  422.95  (22.50)  
 
Dr Reddy's Lab...  1247.30  (-6.10)  
 
Eicher Motors  7347.00  (-1.00)  
 
Eternal  285.60  (1.80)  
 
Grasim Inds  2867.40  (15.70)  
 
HCL Technologi...  1641.10  (6.60)  
 
HDFC Bank  998.80  (7.65)  
 
HDFC Life Insu...  755.35  (5.25)  
 
Hind. Unilever  2352.90  (29.90)  
 
Hindalco Inds.  916.70  (21.75)  
 
ICICI Bank  1351.10  (13.10)  
 
Infosys  1637.60  (7.80)  
 
Interglobe Avi...  5117.50  (7.00)  
 
ITC  350.00  (-13.85)  
 
Jio Financial  301.95  (6.25)  
 
JSW Steel  1176.70  (5.20)  
 
Kotak Mah. Ban...  2217.90  (0.10)  
 
Larsen & Toubr...  4168.90  (28.50)  
 
M & M  3799.60  (38.60)  
 
Maruti Suzuki  16975.00  (267.00)  
 
Max Healthcare  1060.10  (10.70)  
 
Nestle India  1284.70  (-10.30)  
 
NTPC  347.55  (11.25)  
 
O N G C  240.66  (2.72)  
 
Power Grid Cor...  270.05  (3.25)  
 
Reliance Indus...  1588.30  (12.70)  
 
SBI  990.15  (5.40)  
 
SBI Life Insur...  2069.50  (29.10)  
 
Shriram Financ...  1013.75  (-5.95)  
 
Sun Pharma.Ind...  1723.10  (2.00)  
 
Tata Consumer  1173.00  (-3.90)  
 
Tata Motors PV...  370.70  (3.15)  
 
Tata Steel  182.55  (0.66)  
 
TCS  3241.40  (14.00)  
 
Tech Mahindra  1615.80  (8.10)  
 
Titan Company  4046.00  (-3.30)  
 
Trent  4406.80  (109.40)  
 
UltraTech Cem.  11884.00  (-17.00)  
 
Wipro  270.65  (3.30)  
 
BSE
Friday, January 2, 2026 12:55:00 PM   
Adani Ports  1489.60  (8.60)  
 
Asian Paints  2764.80  (12.70)  
 
Axis Bank  1272.60  (-1.70)  
 
Bajaj Finance  988.30  (16.10)  
 
Bajaj Finserv  2038.50  (1.45)  
 
Bharat Electro...  401.65  (3.95)  
 
Bharti Airtel  2100.65  (-9.45)  
 
Eternal  285.50  (1.85)  
 
HCL Technologi...  1640.00  (4.65)  
 
HDFC Bank  998.90  (8.15)  
 
Hind. Unilever  2352.10  (29.10)  
 
ICICI Bank  1350.70  (13.15)  
 
Infosys  1639.00  (9.50)  
 
Interglobe Avi...  5116.95  (8.00)  
 
ITC  350.00  (-13.95)  
 
Kotak Mah. Ban...  2217.65  (-0.60)  
 
Larsen & Toubr...  4167.45  (28.00)  
 
M & M  3797.05  (35.35)  
 
Maruti Suzuki  16979.00  (263.80)  
 
NTPC  347.00  (10.70)  
 
Power Grid Cor...  270.20  (3.35)  
 
Reliance Indus...  1588.05  (13.15)  
 
SBI  990.40  (5.70)  
 
Sun Pharma.Ind...  1721.50  (1.10)  
 
Tata Steel  182.40  (0.55)  
 
TCS  3241.00  (14.20)  
 
Tech Mahindra  1616.30  (9.25)  
 
Titan Company  4044.00  (-4.45)  
 
Trent  4403.85  (106.05)  
 
UltraTech Cem.  11884.65  (-12.25)  
 

Company Snapshot


Change Company Name
Alembic Pharmaceuticals Ltd
Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code 533573 ISIN Demat INE901L01018 Book Value 267.35 NSE Symbol APLLTD Div & Yield % 1.31 Market Cap (₹ Cr.) 16,476.90 P/E 37.11 EPS 22.59 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 837.85
Change 4.80 (0.57%)
Best Buy (₹) 842.45
Best Sell (₹) 843.5
Today's Range 835.05 - 844.00
52-Week Range 725.60 - 1,122.40
Beta (1 Year) 0.56
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE HC, BSE SmallCap
Corporate Announcements
Alembic Pharma receives USFDA approval for Travoprost ophthalmic solution
Sensex, Nifty trade with mild gains; European mrkt advance
Alembic receives USFDA approval for Travoprost Ophthalmic Solution
Alembic receives USFDA approval for Loteprednol Etabonate and Tobramycin Ophthalmic Suspension 0.5%/0.3%
Alembic Pharmaceuticals announces change in senior management
Volumes jump at DCM Shriram Ltd counter
Alembic Pharma gains after generic gets USFDA nod
Alembic Pharma receives USFDA approval for Diltiazem hydrochloride tablets
Alembic Pharma gets US FDA approval for angina treatment drug Diltiazem
Alembic Pharma receives USFDA nod for Dexlansoprazole Delayed-Release Capsules
Corporate Details
Incorporation Year : 2010
Chairman : Chirayu R Amin
Ownership Group : Indian Private
Sector : Pharmaceuticals
Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln
Registered Office :

Alembic Pharmaceuticals Ltd
Alembic Road,
,
Vadodara,
Gujarat - 390003,
Phone : 91-0265-2280550,
Fax : 91-0265-2282506
E-Mail : apl.investors@alembic.co.in
URL : http://www.alembicpharmaceuticals.com/
Investor Returns
Period Date Price(₹) Returns (%)
1Week 26-Dec-2025 852.30 -1.65
1Month 01-Dec-2025 907.85 -7.67
3Month 01-Oct-2025 904.20 -7.29
6Month 01-Jul-2025 1,014.60 -17.38
1Year 01-Jan-2025 1,048.35 -20.04
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Kotak Small Cap Fund 1.78 310.97
DSP Midcap Fund 0.97 192.59
DSP Small Cap Fund 0.80 136.08
AXIS Small Cap Fund 0.49 132.04
DSP ELSS Tax Saver Fund 0.74 130.17
Peer Groups : Pharmaceuticals - Indian - Bulk Drugs & Formln
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Sun Pharmaceutical Industries Ltd 1,721.50 0.06 1,902.60 1,547.25 412,781.59
Cipla Ltd 1,503.90 0.25 1,672.20 1,310.05 121,173.76
Dr Reddys Laboratories Ltd 1,245.00 -0.69 1,404.60 1,025.90 104,629.26
Lupin Ltd 2,095.55 -0.37 2,403.45 1,774.00 96,078.49
Zydus Lifesciences Ltd 914.60 0.01 1,059.00 797.05 92,020.10