hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, May 8, 2026   
Adani Enterp.  2505.90  (-7.80)  
 
Adani Ports  1760.40  (27.60)  
 
Apollo Hospita...  8097.00  (260.00)  
 
Asian Paints  2599.90  (69.30)  
 
Axis Bank  1268.30  (-24.40)  
 
Bajaj Auto  10711.50  (106.50)  
 
Bajaj Finance  955.35  (-17.40)  
 
Bajaj Finserv  1818.30  (-6.20)  
 
Bharat Electro...  439.70  (0.25)  
 
Bharti Airtel  1834.50  (7.90)  
 
Cipla  1347.00  (-15.30)  
 
Coal India  456.40  (-10.25)  
 
Dr Reddy's Lab...  1293.90  (-13.70)  
 
Eicher Motors  7302.50  (-25.00)  
 
Eternal  256.39  (-1.03)  
 
Grasim Inds  2968.60  (8.00)  
 
HCL Technologi...  1198.40  (15.00)  
 
HDFC Bank  780.85  (-15.20)  
 
HDFC Life Insu...  621.70  (-3.70)  
 
Hind. Unilever  2287.70  (15.50)  
 
Hindalco Inds.  1044.40  (-11.30)  
 
ICICI Bank  1264.80  (-14.20)  
 
Infosys  1179.20  (16.50)  
 
Interglobe Avi...  4522.70  (15.80)  
 
ITC  307.45  (0.05)  
 
Jio Financial  249.34  (-1.68)  
 
JSW Steel  1277.80  (-5.60)  
 
Kotak Mah. Ban...  380.80  (1.40)  
 
Larsen & Toubr...  3974.50  (-48.50)  
 
M & M  3330.40  (-40.30)  
 
Maruti Suzuki  13726.00  (-44.00)  
 
Max Healthcare  1012.50  (-2.80)  
 
Nestle India  1482.40  (6.40)  
 
NTPC  402.15  (1.80)  
 
O N G C  279.20  (-4.70)  
 
Power Grid Cor...  313.95  (0.15)  
 
Reliance Indus...  1435.20  (-1.00)  
 
SBI  1019.30  (-72.70)  
 
SBI Life Insur...  1872.10  (-0.10)  
 
Shriram Financ...  1007.75  (-7.90)  
 
Sun Pharma.Ind...  1847.90  (13.50)  
 
Tata Consumer  1176.20  (24.50)  
 
Tata Motors PV...  355.45  (-3.80)  
 
Tata Steel  214.49  (-2.60)  
 
TCS  2394.40  (-7.00)  
 
Tech Mahindra  1463.00  (14.80)  
 
Titan Company  4509.00  (201.50)  
 
Trent  4242.30  (-51.80)  
 
UltraTech Cem.  11950.00  (-196.00)  
 
Wipro  197.91  (0.55)  
  
BSE
Friday, May 8, 2026   
Adani Ports  1760.30  (27.45)  
 
Asian Paints  2600.25  (70.80)  
 
Axis Bank  1269.40  (-22.95)  
 
Bajaj Finance  955.05  (-17.50)  
 
Bajaj Finserv  1816.35  (-7.90)  
 
Bharat Electro...  439.65  (-0.05)  
 
Bharti Airtel  1834.90  (8.45)  
 
Eternal  256.35  (-1.00)  
 
HCL Technologi...  1198.60  (15.15)  
 
HDFC Bank  781.20  (-14.65)  
 
Hind. Unilever  2287.90  (15.10)  
 
ICICI Bank  1264.80  (-12.90)  
 
Infosys  1179.20  (16.70)  
 
Interglobe Avi...  4522.20  (14.45)  
 
ITC  307.40  (-0.25)  
 
Kotak Mah. Ban...  380.75  (1.40)  
 
Larsen & Toubr...  3973.60  (-48.90)  
 
M & M  3329.50  (-41.00)  
 
Maruti Suzuki  13725.40  (-41.55)  
 
NTPC  402.20  (1.75)  
 
Power Grid Cor...  313.90  (0.00)  
 
Reliance Indus...  1435.70  (0.00)  
 
SBI  1019.55  (-72.25)  
 
Sun Pharma.Ind...  1847.30  (12.90)  
 
Tata Steel  214.45  (-2.60)  
 
TCS  2394.85  (-6.90)  
 
Tech Mahindra  1463.05  (14.90)  
 
Titan Company  4513.40  (204.90)  
 
Trent  4244.05  (-49.05)  
 
UltraTech Cem.  11948.20  (-196.25)  
  

Company Snapshot


Change Company Name
Loading
Affle 3i Ltd
Computers - Software - Medium / Small
BSE Code 542752 ISIN Demat INE00WC01027 Book Value 139.30 NSE Symbol AFFLE Div & Yield % 0 Market Cap (₹ Cr.) 20,992.04 P/E 164.93 EPS 9.04 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 1,497.00
Change 15.70 (1.05%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 1,490.95 - 1,532.25
52-Week Range 1,251.85 - 2,186.80
Beta (1 Year) 0.54
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE IT, BSE SmallCap
Corporate Announcements
Affle 3i announces board meeting date
Affle 3i allots 39,000 equity shares under ESOS
Affle 3i consolidated net profit rises 19.06% in the December 2025 quarter
Affle 3i to announce Quarterly Result
Affle 3i allots 44,250 equity shares under ESOP
Affle appoints Sameer Sondhi as CEO - North America & Chief Strategic Investments Officer
Affle 3i Ltd Slips 1.39%
Affle 3i allots 35,918 equity shares under ESOS
Corporate Details
Incorporation Year : 1994
Chairman : Anuj Khanna Sohum
Ownership Group : MNC Associate
Sector : IT - Software
Industry : Computers - Software - Medium / Small
Registered Office :

Affle 3i Ltd
102 Wellington Business Pvt Lt,
Andheri Kurla Road,
Mumbai,
Maharashtra - 400059,
Phone : 91-124 4992 914,
Fax : 91-124-2213 847
E-Mail : compliance@affle.com
URL : http://www.affle.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 04-May-2026 1,419.00 6.18
1Month 08-Apr-2026 1,415.65 6.43
3Month 09-Feb-2026 1,647.05 -8.52
6Month 10-Nov-2025 1,744.50 -13.63
1Year 08-May-2025 1,531.80 -1.64
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Nippon India Small Cap Fund 0.61 374.97
ICICI Pru India Opportunitie.. 0.80 264.50
UTI-Flexi Cap Fund 0.94 207.78
Canara Robeco Small Cap Fund 1.60 185.57
AXIS Small Cap Fund 0.74 176.06
Peer Groups : Computers - Software - Medium / Small
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
PB Fintech Ltd 1,643.75 -2.36 1,977.75 1,334.20 76,055.17
Inventurus Knowledge Solutions Ltd 1,695.00 -0.06 1,875.25 1,262.35 29,096.91
Tata Elxsi Ltd 4,319.85 0.57 6,733.50 3,970.00 26,911.23
Tata Technologies Ltd 630.70 -0.01 797.00 507.50 25,609.69
Pine Labs Ltd 196.15 -2.46 283.70 151.15 22,523.44