NSE
Friday, July 25, 2025    
Adani Enterp.  2550.10  (-58.30)  
 
Adani Ports  1396.30  (-15.30)  
 
Apollo Hospita...  7468.50  (105.00)  
 
Asian Paints  2336.20  (-15.90)  
 
Axis Bank  1086.10  (-9.00)  
 
Bajaj Auto  8075.50  (-213.00)  
 
Bajaj Finance  913.75  (-45.20)  
 
Bajaj Finserv  1985.80  (-46.50)  
 
Bharat Electro...  395.20  (-3.05)  
 
Bharti Airtel  1937.90  (1.80)  
 
Cipla  1532.50  (44.60)  
 
Coal India  380.80  (-4.75)  
 
Dr Reddy's Lab...  1277.90  (12.40)  
 
Eicher Motors  5433.00  (-36.00)  
 
Eternal Ltd  310.55  (-2.60)  
 
Grasim Inds  2708.60  (-27.30)  
 
HCL Technologi...  1490.10  (-17.10)  
 
HDFC Bank  2004.60  (-9.60)  
 
HDFC Life Insu...  762.35  (5.05)  
 
Hero Motocorp  4230.70  (-71.20)  
 
Hind. Unilever  2415.40  (-22.40)  
 
Hindalco Inds.  693.45  (-2.15)  
 
ICICI Bank  1477.10  (-6.30)  
 
IndusInd Bank  823.70  (-24.20)  
 
Infosys  1515.70  (-36.80)  
 
ITC  409.40  (-0.55)  
 
Jio Financial  311.25  (-5.20)  
 
JSW Steel  1026.90  (-6.90)  
 
Kotak Mah. Ban...  2124.60  (-17.50)  
 
Larsen & Toubr...  3442.90  (-34.60)  
 
M & M  3246.40  (-14.50)  
 
Maruti Suzuki  12404.00  (-153.00)  
 
Nestle India  2274.60  (-47.50)  
 
NTPC  333.20  (-5.70)  
 
O N G C  240.29  (-4.54)  
 
Power Grid Cor...  292.10  (-7.25)  
 
Reliance Indus...  1391.70  (-11.20)  
 
SBI Life Insur...  1832.10  (38.50)  
 
Shriram Financ...  615.85  (-17.70)  
 
St Bk of India  806.55  (-9.15)  
 
Sun Pharma.Ind...  1699.00  (7.00)  
 
Tata Consumer  1054.40  (-18.40)  
 
Tata Motors  687.40  (-13.10)  
 
Tata Steel  161.43  (-2.05)  
 
TCS  3135.80  (-12.20)  
 
Tech Mahindra  1461.90  (-36.70)  
 
Titan Company  3462.80  (-21.60)  
 
Trent  5043.00  (-111.00)  
 
UltraTech Cem.  12250.00  (-54.00)  
 
Wipro  259.20  (-2.65)  
 
BSE
Friday, July 25, 2025    
Adani Ports  1394.30  (-17.05)  
 
Asian Paints  2335.65  (-16.40)  
 
Axis Bank  1086.90  (-8.35)  
 
Bajaj Finance  913.65  (-45.35)  
 
Bajaj Finserv  1985.55  (-46.50)  
 
Bharat Electro...  395.20  (-2.95)  
 
Bharti Airtel  1937.60  (1.00)  
 
Eternal Ltd  310.60  (-1.80)  
 
HCL Technologi...  1489.90  (-17.05)  
 
HDFC Bank  2004.50  (-9.50)  
 
Hind. Unilever  2415.10  (-21.60)  
 
ICICI Bank  1476.60  (-6.10)  
 
Infosys  1515.60  (-37.95)  
 
ITC  409.35  (-0.65)  
 
Kotak Mah. Ban...  2124.95  (-16.50)  
 
Larsen & Toubr...  3443.35  (-34.90)  
 
M & M  3246.50  (-14.15)  
 
Maruti Suzuki  12400.25  (-153.85)  
 
NTPC  333.25  (-5.60)  
 
Power Grid Cor...  291.80  (-7.45)  
 
Reliance Indus...  1392.10  (-10.55)  
 
St Bk of India  806.50  (-9.35)  
 
Sun Pharma.Ind...  1698.60  (6.50)  
 
Tata Motors  687.30  (-13.30)  
 
Tata Steel  161.40  (-2.05)  
 
TCS  3134.35  (-15.80)  
 
Tech Mahindra  1461.80  (-36.50)  
 
Titan Company  3459.50  (-24.10)  
 
Trent  5041.15  (-112.05)  
 
UltraTech Cem.  12254.20  (-44.00)  
 

Company Snapshot


Change Company Name
Affle 3i Ltd
Computers - Software - Medium / Small
BSE Code 542752 ISIN Demat INE00WC01027 Book Value 133.75 NSE Symbol AFFLE Div & Yield % 0 Market Cap ( Cr.) 25,298.74 P/E 219.16 EPS 8.21 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 1,841.05
Change -57.40 (-3.09%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 1,792.30 - 1,857.60
52-Week Range 1,221.05 - 2,079.95
Beta (1 Year) 1.16
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE IT, BSE SmallCap
Corporate Announcements
Affle 3i Ltd - Affle 3i Limited - Change in Management
Affle 3i schedules board meeting
Affle 3i Ltd - Affle 3i Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Affle 3i Ltd - Affle 3i Limited - Shareholders meeting
Affle 3i Ltd - Shareholder Meeting / Postal Ballot-Scrutinizer's Report
Affle 3i allots 51,580 equity shares under ESOS
Affle 3i Ltd - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS
Affle 3i Ltd - Affle 3i Limited - Updates
Affle 3i Ltd - Affle 3i Limited - Updates
Affle 3i Ltd - Affle 3i Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Corporate Details
Incorporation Year : 1994
Chairman : Bijynath
Ownership Group : MNC Associate
Sector : IT - Software
Industry : Computers - Software - Medium / Small
Registered Office :

Affle 3i Ltd
102 Wellington Business Pvt Lt,
Andheri Kurla Road,
Mumbai,
Maharashtra - 400059,
Phone : 91-124 4992 914,
Fax : 91-124-2213 847
E-Mail : compliance@affle.com
URL : http://www.affle.com
Investor Returns
Period Date Price() Returns (%)
1Week 18-Jul-2025 1,906.00 -5.60
1Month 25-Jun-2025 1,939.65 -7.24
3Month 25-Apr-2025 1,602.70 12.27
6Month 27-Jan-2025 1,481.00 21.49
1Year 25-Jul-2024 1,432.50 25.61
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Nippon India Small Cap Fund 0.78 517.08
ICICI Pru India Opportunitie.. 0.99 292.63
AXIS Small Cap Fund 0.92 242.79
ICICI Pru MidCap Fund 2.74 187.25
Canara Robeco Small Cap Fund 1.06 139.27
Peer Groups : Computers - Software - Medium / Small
Company Last Price() Change(%) 52Week High() 52Week Low() Market Cap()
PB Fintech Ltd 1,780.20 -0.58 2,254.95 1,312.10 81,756.98
Coforge Ltd 1,689.35 0.86 2,003.59 1,120.01 56,512.87
Tata Elxsi Ltd 6,063.85 -2.63 9,082.90 4,601.05 37,768.77
KPIT Technologies Ltd 1,227.05 -2.06 1,919.95 1,020.60 33,638.82
Tata Technologies Ltd 707.90 -1.42 1,135.00 595.05 28,717.28