Enter company name to display a list of available suggestions.
 
Account Opening process for NSE/BSE Proceed to Open An Account

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
NSE
Friday, August 7, 2026   
Adani Enterp.  3020.00  (-6.00)  
 
Adani Ports  1693.50  (-1.50)  
 
Apollo Hospita...  8945.00  (-29.50)  
 
Asian Paints  2735.00  (-20.00)  
 
Axis Bank  1238.00  (-18.00)  
 
Bajaj Auto  11662.00  (42.00)  
 
Bajaj Finance  1078.00  (-66.80)  
 
Bajaj Finserv  2008.90  (-77.10)  
 
Bharat Electro...  401.00  (1.80)  
 
Bharti Airtel  1959.90  (11.90)  
 
Cipla  1463.80  (-13.20)  
 
Coal India  415.25  (-0.35)  
 
Dr Reddy's Lab...  1172.00  (1.00)  
 
Eicher Motors  8020.00  (52.50)  
 
Eternal  315.00  (-1.25)  
 
Grasim Inds  3323.00  (103.00)  
 
HCL Technologi...  1356.60  (21.60)  
 
HDFC Bank  731.00  (-3.30)  
 
HDFC Life Insu...  540.00  (-2.50)  
 
Hind. Unilever  2096.00  (16.50)  
 
Hindalco Inds.  1059.60  (32.60)  
 
ICICI Bank  1421.00  (-36.50)  
 
Infosys  1175.10  (10.10)  
 
Interglobe Avi...  5333.00  (14.50)  
 
ITC  286.10  (0.20)  
 
Jio Financial  256.80  (-6.30)  
 
JSW Steel  1299.50  (-8.40)  
 
Kotak Mah. Ban...  390.75  (-3.25)  
 
Larsen & Toubr...  4056.00  (-5.80)  
 
M & M  3502.00  (96.00)  
 
Maruti Suzuki  14037.00  (-43.00)  
 
Max Healthcare  1070.00  (-2.40)  
 
Nestle India  1540.00  (5.00)  
 
NTPC  342.50  (-2.50)  
 
O N G C  238.85  (1.05)  
 
Power Grid Cor...  271.60  (0.85)  
 
Reliance Indus...  1334.80  (9.80)  
 
SBI  1097.20  (12.20)  
 
SBI Life Insur...  1855.50  (-6.00)  
 
Shriram Financ...  1115.00  (-26.00)  
 
Sun Pharma.Ind...  1945.00  (-6.00)  
 
Tata Consumer  1082.30  (-7.70)  
 
Tata Motors PV...  347.00  (1.65)  
 
Tata Steel  187.55  (-1.75)  
 
TCS  2452.70  (79.70)  
 
Tech Mahindra  1635.00  (2.80)  
 
Titan Company  4941.00  (-57.00)  
 
Trent  2997.00  (-110.10)  
 
UltraTech Cem.  12105.00  (30.00)  
 
Wipro  187.53  (1.41)  
  
BSE
Friday, August 7, 2026   
Adani Ports  1686.00  (-9.00)  
 
Asian Paints  2721.00  (-28.00)  
 
Axis Bank  1238.00  (-15.00)  
 
Bajaj Finance  1082.00  (-67.90)  
 
Bajaj Finserv  2001.90  (-87.35)  
 
Bharat Electro...  402.10  (2.95)  
 
Bharti Airtel  1959.00  (-5.00)  
 
Eternal  315.45  (-1.55)  
 
HCL Technologi...  1348.90  (7.90)  
 
HDFC Bank  732.00  (-5.00)  
 
Hind. Unilever  2080.40  (-4.60)  
 
ICICI Bank  1422.00  (-54.95)  
 
Infosys  1173.10  (7.90)  
 
Interglobe Avi...  5345.00  (24.00)  
 
ITC  285.50  (0.50)  
 
Kotak Mah. Ban...  392.00  (-2.00)  
 
Larsen & Toubr...  4045.00  (-5.00)  
 
M & M  3501.40  (86.40)  
 
Maruti Suzuki  14050.00  (53.00)  
 
NTPC  345.00  (1.00)  
 
Power Grid Cor...  271.75  (1.00)  
 
Reliance Indus...  1331.55  (6.55)  
 
SBI  1096.05  (11.20)  
 
Sun Pharma.Ind...  1949.00  (5.00)  
 
Tata Steel  188.00  (-1.30)  
 
TCS  2453.70  (83.70)  
 
Tech Mahindra  1649.90  (14.90)  
 
Titan Company  4943.00  (-41.00)  
 
Trent  3000.00  (-110.00)  
 
UltraTech Cem.  12040.00  (-22.00)  
  

Company Snapshot


Change Company Name
Loading
Affle 3i Ltd
Computers - Software - Medium / Small
BSE Code 542752 ISIN Demat INE00WC01027 Book Value 145.77 NSE Symbol AFFLE Div & Yield % 0 Market Cap (₹ Cr.) 23,793.82 P/E 177.6 EPS 9.51 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 1,694.60
Change -45.70 (-2.71%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 1,601.00 - 1,720.30
52-Week Range 1,251.85 - 2,186.80
Beta (1 Year) 0.45
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE IT, BSE SmallCap
Corporate Announcements
Affle 3i to conduct board meeting
Coforge Ltd leads gainers in 'A' group
Volumes spurt at Hexaware Technologies Ltd counter
Affle 3i allots 83,000 equity shares under ESOS
Volumes spurt at Canara HSBC Life Insurance Company Ltd counter
Volumes jump at GMR Airports Ltd counter
Affle to acquire strategic AdColony assets from Nasdaq-listed DT
Affle rises after acquiring AdColony technology assets from Digital Turbine
Affle 3i inks deal to acquire AdColony SDKs to strengthen its consumer platform biz
Affle 3i consolidated net profit rises 15.95% in the March 2026 quarter
Corporate Details
Incorporation Year : 1994
Chairman : Anuj Khanna Sohum
Ownership Group : MNC Associate
Sector : IT - Software
Industry : Computers - Software - Medium / Small
Registered Office :

Affle 3i Ltd
102 Wellington Business Pvt Lt,
Andheri Kurla Road,
Mumbai,
Maharashtra - 400059,
Phone : 91-124 4992 914,
Fax : 91-124-2213 847
E-Mail : compliance@affle.com
URL : http://www.affle.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 31-Jul-2026 1,585.85 3.62
1Month 07-Jul-2026 1,471.80 11.65
3Month 07-May-2026 1,490.95 10.21
6Month 09-Feb-2026 1,647.05 -0.23
1Year 07-Aug-2025 1,948.90 -15.68
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Nippon India Small Cap Fund 0.47 367.31
ICICI Pru India Opportunitie.. 0.73 272.06
UTI-Flexi Cap Fund 1.10 264.70
Canara Robeco Small Cap Fund 1.83 255.41
AXIS Small Cap Fund 0.61 177.86
Peer Groups : Computers - Software - Medium / Small
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Tata Technologies Ltd 873.35 8.84 879.50 507.50 35,462.54
Inventurus Knowledge Solutions Ltd 1,737.25 -1.50 1,933.75 1,262.35 29,822.18
Tata Elxsi Ltd 3,780.00 1.37 5,949.95 3,357.00 23,549.23
Sagility Ltd 43.60 -0.25 57.90 35.82 20,410.59
Firstsource Solutions Ltd 279.95 -4.81 381.50 200.60 19,793.25