hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, January 27, 2026 1:14:59 PM   
Adani Enterp.  1953.40  (89.20)  
 
Adani Ports  1348.70  (40.30)  
 
Apollo Hospita...  6766.50  (-36.50)  
 
Asian Paints  2675.00  (-28.70)  
 
Axis Bank  1313.00  (55.00)  
 
Bajaj Auto  9431.50  (18.00)  
 
Bajaj Finance  915.25  (-12.60)  
 
Bajaj Finserv  1926.30  (-22.70)  
 
Bharat Electro...  413.35  (2.65)  
 
Bharti Airtel  1974.00  (-10.70)  
 
Cipla  1323.00  (8.00)  
 
Coal India  422.95  (4.55)  
 
Dr Reddy's Lab...  1240.00  (4.40)  
 
Eicher Motors  7080.00  (107.00)  
 
Eternal  251.95  (-6.75)  
 
Grasim Inds  2846.90  (87.90)  
 
HCL Technologi...  1712.30  (5.30)  
 
HDFC Bank  917.90  (1.80)  
 
HDFC Life Insu...  716.65  (4.55)  
 
Hind. Unilever  2388.40  (-21.10)  
 
Hindalco Inds.  960.85  (10.55)  
 
ICICI Bank  1356.60  (13.20)  
 
Infosys  1679.90  (9.10)  
 
Interglobe Avi...  4715.50  (11.00)  
 
ITC  321.40  (-2.00)  
 
Jio Financial  252.85  (-0.05)  
 
JSW Steel  1201.30  (31.30)  
 
Kotak Mah. Ban...  410.10  (-12.70)  
 
Larsen & Toubr...  3760.70  (16.90)  
 
M & M  3398.50  (-144.90)  
 
Maruti Suzuki  15199.00  (-270.00)  
 
Max Healthcare  969.70  (-21.70)  
 
Nestle India  1299.60  (5.80)  
 
NTPC  342.05  (5.35)  
 
O N G C  248.23  (2.76)  
 
Power Grid Cor...  253.05  (-1.10)  
 
Reliance Indus...  1384.80  (-1.30)  
 
SBI  1040.00  (10.50)  
 
SBI Life Insur...  2034.00  (31.40)  
 
Shriram Financ...  991.65  (-11.90)  
 
Sun Pharma.Ind...  1629.80  (-2.10)  
 
Tata Consumer  1175.70  (22.20)  
 
Tata Motors PV...  340.70  (-3.75)  
 
Tata Steel  191.22  (3.61)  
 
TCS  3140.90  (-21.60)  
 
Tech Mahindra  1726.70  (25.60)  
 
Titan Company  3988.70  (-33.10)  
 
Trent  3762.90  (7.00)  
 
UltraTech Cem.  12693.00  (324.00)  
 
Wipro  233.15  (-5.25)  
 
BSE
Tuesday, January 27, 2026 1:15:00 PM   
Adani Ports  1348.85  (41.25)  
 
Asian Paints  2673.55  (-28.70)  
 
Axis Bank  1313.55  (53.45)  
 
Bajaj Finance  915.55  (-12.30)  
 
Bajaj Finserv  1926.00  (-22.65)  
 
Bharat Electro...  413.85  (3.95)  
 
Bharti Airtel  1973.00  (-12.25)  
 
Eternal  251.80  (-6.85)  
 
HCL Technologi...  1712.15  (5.55)  
 
HDFC Bank  917.30  (1.05)  
 
Hind. Unilever  2391.20  (-20.85)  
 
ICICI Bank  1356.80  (13.45)  
 
Infosys  1680.40  (9.80)  
 
Interglobe Avi...  4710.00  (6.10)  
 
ITC  321.45  (-2.00)  
 
Kotak Mah. Ban...  409.10  (-13.10)  
 
Larsen & Toubr...  3760.00  (14.95)  
 
M & M  3400.30  (-142.30)  
 
Maruti Suzuki  15202.00  (-267.60)  
 
NTPC  341.95  (5.15)  
 
Power Grid Cor...  253.05  (-1.15)  
 
Reliance Indus...  1384.85  (-1.10)  
 
SBI  1040.00  (10.60)  
 
Sun Pharma.Ind...  1630.05  (-1.60)  
 
Tata Steel  191.20  (3.65)  
 
TCS  3138.35  (-22.50)  
 
Tech Mahindra  1724.90  (23.55)  
 
Titan Company  3991.10  (-30.70)  
 
Trent  3760.00  (5.10)  
 
UltraTech Cem.  12684.35  (316.05)  
 

Company Snapshot


Change Company Name
Aegis Vopak Terminals Ltd
Miscellaneous
BSE Code 544407 ISIN Demat INE0INX01018 Book Value 42.17 NSE Symbol AEGISVOPAK Div & Yield % 0 Market Cap (₹ Cr.) 22,287.25 P/E 138.72 EPS 1.45 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 201.75
Change 20.10 (9.99%)
Best Buy (₹) 221.25
Best Sell (₹) 0
Today's Range 201.10 - 221.25
52-Week Range 197.60 - 302.00
Beta (1 Year) 0.91
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE Midcap, BSE IPO
Corporate Announcements
Aegis Vopak Terminals to convene board meeting
Board of Aegis Vopak Terminals approves allotment of NCDs of Rs 1030 cr
Board of Aegis Vopak Terminals approves fund raising up to Rs 1030 cr
Aegis Vopak Terminals announces board meeting date
Volumes spurt at Wockhardt Ltd counter
Aegis Vopak Terminals consolidated net profit rises 141.77% in the September 2025 quarter
Aegis Vopak Terminals Ltd - Aegis Vopak Terminals Limited - Investor Presentation
Aegis Vopak Terminals Ltd - Aegis Vopak Terminals Limited - Copy of Newspaper Publication
Aegis Vopak Terminals Ltd - Aegis Vopak Terminals Limited - Allotment of Securities
Aegis Vopak Terminals Ltd - Aegis Vopak Terminals Limited - Outcome of Board Meeting
Corporate Details
Incorporation Year : 2013
Chairman : Raj K Chandaria
Ownership Group : Indian Private
Sector : Logistics
Industry : Miscellaneous
Registered Office :

Aegis Vopak Terminals Ltd
502 Skylon GIDC Char Rasta,
,
VAPI,
Gujarat - 396195,
Phone : +91 22 4193 6666,
Fax : N.A.
E-Mail : secretarial@aegisindia.com
URL : http://www.aegisvopak.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 16-Jan-2026 216.90 -7.26
1Month 23-Dec-2025 248.75 -19.14
3Month 23-Oct-2025 289.35 -30.48
6Month 23-Jul-2025 278.25 -27.71
1Year 02-Jun-2025 241.95 -16.86
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
360 ONE Focused Fund 1.99 143.99
Motilal Oswal Small Cap Fund 1.74 101.33
HDFC Balanced Advantage Fund 0.07 73.14
Bandhan Large & Mid Cap Fund 0.31 42.30
360 ONE Flexicap Fund 1.82 38.15
Peer Groups : Miscellaneous
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Adani Ports & Special Economic Zone Ltd 1,349.10 3.17 1,548.60 1,011.00 301,265.69
Eternal Ltd 251.75 -2.67 368.40 189.60 249,606.32
GAIL (India) Ltd 158.95 -1.37 202.65 150.60 105,957.73
GMR Airports Ltd 90.75 -0.38 110.30 67.75 96,192.27
Mazagon Dock Shipbuilders Ltd 2,305.65 0.18 3,778.00 1,917.95 92,835.89