hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, May 9, 2025 11:29:59 AM   
Adani Enterp.  2258.50  (-26.80)  
 
Adani Ports  1313.30  (-19.80)  
 
Apollo Hospita...  6727.50  (-124.00)  
 
Asian Paints  2323.70  (21.10)  
 
Axis Bank  1163.90  (-8.30)  
 
Bajaj Auto  7709.00  (-15.50)  
 
Bajaj Finance  8678.50  (-154.00)  
 
Bajaj Finserv  1976.70  (-29.30)  
 
Bharat Electro...  316.40  (9.25)  
 
Bharti Airtel  1850.30  (-24.60)  
 
Cipla  1478.90  (-7.90)  
 
Coal India  382.75  (-2.70)  
 
Dr Reddy's Lab...  1146.20  (-1.80)  
 
Eicher Motors  5290.00  (-82.50)  
 
Eternal Ltd  226.10  (-3.71)  
 
Grasim Inds  2649.00  (-49.70)  
 
HCL Technologi...  1572.10  (-8.60)  
 
HDFC Bank  1899.60  (-28.90)  
 
HDFC Life Insu...  715.35  (-7.60)  
 
Hero Motocorp  3880.00  (79.50)  
 
Hind. Unilever  2327.70  (-27.20)  
 
Hindalco Inds.  620.70  (0.50)  
 
ICICI Bank  1405.00  (-30.50)  
 
IndusInd Bank  823.10  (-3.70)  
 
Infosys  1505.50  (-5.90)  
 
ITC  427.75  (-2.85)  
 
Jio Financial  245.40  (-6.05)  
 
JSW Steel  953.40  (0.20)  
 
Kotak Mah. Ban...  2103.90  (-8.70)  
 
Larsen & Toubr...  3451.30  (127.40)  
 
M & M  3034.60  (1.50)  
 
Maruti Suzuki  12288.00  (-104.00)  
 
Nestle India  2312.70  (-28.00)  
 
NTPC  332.90  (-7.10)  
 
O N G C  234.12  (0.90)  
 
Power Grid Cor...  301.55  (-6.70)  
 
Reliance Indus...  1389.30  (-17.70)  
 
SBI Life Insur...  1716.60  (-14.90)  
 
Shriram Financ...  605.70  (-10.10)  
 
St Bk of India  777.50  (8.50)  
 
Sun Pharma.Ind...  1745.10  (-22.10)  
 
Tata Consumer  1101.90  (-14.10)  
 
Tata Motors  703.10  (20.25)  
 
Tata Steel  142.46  (-1.21)  
 
TCS  3427.50  (-21.40)  
 
Tech Mahindra  1494.10  (-8.70)  
 
Titan Company  3498.70  (129.40)  
 
Trent  5134.00  (-92.50)  
 
UltraTech Cem.  11389.00  (-242.00)  
 
Wipro  242.09  (0.52)  
 
BSE
Friday, May 9, 2025 11:33:00 AM   
Adani Ports  1310.80  (-19.25)  
 
Asian Paints  2324.40  (21.90)  
 
Axis Bank  1162.20  (-9.00)  
 
Bajaj Finance  8688.25  (-129.75)  
 
Bajaj Finserv  1980.00  (-25.65)  
 
Bharti Airtel  1853.70  (-19.00)  
 
Eternal Ltd  225.85  (-3.60)  
 
HCL Technologi...  1575.00  (-4.10)  
 
HDFC Bank  1900.65  (-25.65)  
 
Hind. Unilever  2327.40  (-27.85)  
 
ICICI Bank  1404.00  (-29.95)  
 
IndusInd Bank  824.00  (-1.35)  
 
Infosys  1507.00  (-4.25)  
 
ITC  427.55  (-2.80)  
 
Kotak Mah. Ban...  2105.20  (-7.10)  
 
Larsen & Toubr...  3451.85  (131.25)  
 
M & M  3051.85  (21.05)  
 
Maruti Suzuki  12308.00  (-82.35)  
 
Nestle India  2314.40  (-26.70)  
 
NTPC  333.25  (-6.50)  
 
Power Grid Cor...  301.65  (-6.20)  
 
Reliance Indus...  1388.45  (-16.40)  
 
St Bk of India  776.35  (7.60)  
 
Sun Pharma.Ind...  1750.70  (-15.50)  
 
Tata Motors  703.10  (21.20)  
 
Tata Steel  142.40  (-1.25)  
 
TCS  3429.35  (-18.10)  
 
Tech Mahindra  1499.00  (-2.95)  
 
Titan Company  3497.60  (134.15)  
 
UltraTech Cem.  11420.00  (-209.25)  
 

Company Snapshot


Change Company Name
Adcon Capital Services Ltd
Finance & Investments
BSE Code 539506 ISIN Demat INE805Q01028 Book Value 1.10 NSE Symbol N.A Div & Yield % 0 Market Cap (₹ Cr.) 13.29 P/E 7.44 EPS 0.09 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 0.68
Change -0.01 (-1.49%)
Best Buy (₹) 0.66
Best Sell (₹) 0.67
Today's Range 0.65 - 0.69
52-Week Range 0.63 - 1.18
Beta (1 Year) 0.25
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
 
Corporate Announcements
Adcon Capital Services to announce Quarterly Result
Adcon Capital Services Ltd - Compliance-57 (5) : intimation after the end of quarter
Adcon Capital Services Ltd - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations 2018
Adcon Capital Services Ltd - Integrated Filing (Financial)
Adcon Capital Services standalone net profit rises 153.85% in the December 2024 quarter
Adcon Capital Services to table results
Corporate Details
Incorporation Year : 1994
Chairman : Piyush Saraf
Ownership Group : Indian Private
Sector : Finance
Industry : Finance & Investments
Registered Office :

Adcon Capital Services Ltd
417 Chetak Centre NX,
Near Hotel Shreemaya RNT Marg,
Indore,
Madhya Pradesh - 452001,
Phone : 91-731-2528933,
Fax : N.A.
E-Mail : adconcap@gmail.com
URL : http://www.adconcap.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 02-May-2025 0.73 -8.22
1Month 08-Apr-2025 0.76 -11.84
3Month 10-Feb-2025 1.02 -34.31
6Month 08-Nov-2024 1.01 -33.66
1Year 08-May-2024 0.80 -16.25
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
No Data Found
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bajaj Finance Ltd 8,686.70 -1.49 9,709.75 6,376.55 547,975.78
Life Insurance Corporation of India 781.25 0.01 1,221.50 715.35 494,108.82
Bajaj Finserv Ltd 1,980.00 -1.28 2,134.45 1,419.00 320,234.53
SBI Life Insurance Company Ltd 1,713.60 -1.03 1,935.00 1,307.00 173,519.69
Jio Financial Services Ltd 246.05 -2.07 376.00 198.60 159,626.27