hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, January 21, 2026 10:14:59 AM   
Adani Enterp.  2050.70  (-4.40)  
 
Adani Ports  1374.50  (6.90)  
 
Apollo Hospita...  6842.00  (-70.50)  
 
Asian Paints  2662.30  (-13.30)  
 
Axis Bank  1282.80  (-10.70)  
 
Bajaj Auto  9150.00  (-30.00)  
 
Bajaj Finance  928.90  (-4.30)  
 
Bajaj Finserv  1953.70  (-5.00)  
 
Bharat Electro...  402.95  (-6.40)  
 
Bharti Airtel  1986.00  (-10.00)  
 
Cipla  1378.80  (0.40)  
 
Coal India  416.10  (0.80)  
 
Dr Reddy's Lab...  1168.20  (1.50)  
 
Eicher Motors  7056.50  (-117.00)  
 
Eternal  272.00  (2.40)  
 
Grasim Inds  2722.90  (9.30)  
 
HCL Technologi...  1678.90  (-8.40)  
 
HDFC Bank  927.90  (-3.30)  
 
HDFC Life Insu...  736.90  (4.80)  
 
Hind. Unilever  2383.00  (3.90)  
 
Hindalco Inds.  933.30  (5.20)  
 
ICICI Bank  1348.60  (-27.20)  
 
Infosys  1646.80  (-12.10)  
 
Interglobe Avi...  4835.00  (45.00)  
 
ITC  327.65  (1.35)  
 
Jio Financial  266.55  (1.05)  
 
JSW Steel  1171.10  (11.10)  
 
Kotak Mah. Ban...  422.30  (-1.50)  
 
Larsen & Toubr...  3778.30  (-32.20)  
 
M & M  3553.40  (-4.10)  
 
Maruti Suzuki  15828.00  (-51.00)  
 
Max Healthcare  991.20  (-1.70)  
 
Nestle India  1290.40  (-5.30)  
 
NTPC  340.20  (1.45)  
 
O N G C  241.99  (1.60)  
 
Power Grid Cor...  256.80  (2.75)  
 
Reliance Indus...  1390.60  (-3.40)  
 
SBI  1036.95  (0.55)  
 
SBI Life Insur...  2063.50  (14.40)  
 
Shriram Financ...  982.70  (-4.80)  
 
Sun Pharma.Ind...  1624.40  (10.60)  
 
Tata Consumer  1184.30  (-0.70)  
 
Tata Motors PV...  342.60  (4.75)  
 
Tata Steel  184.78  (1.22)  
 
TCS  3112.40  (10.10)  
 
Tech Mahindra  1678.70  (0.20)  
 
Titan Company  4083.80  (8.30)  
 
Trent  3757.80  (-78.30)  
 
UltraTech Cem.  12125.00  (66.00)  
 
Wipro  241.55  (1.65)  
 
BSE
Wednesday, January 21, 2026 10:15:00 AM   
Adani Ports  1376.20  (7.30)  
 
Asian Paints  2662.75  (-11.90)  
 
Axis Bank  1282.20  (-10.90)  
 
Bajaj Finance  929.45  (-4.05)  
 
Bajaj Finserv  1953.00  (-4.05)  
 
Bharat Electro...  403.85  (-5.15)  
 
Bharti Airtel  1986.00  (-3.35)  
 
Eternal  271.90  (1.95)  
 
HCL Technologi...  1678.60  (-12.15)  
 
HDFC Bank  927.00  (-4.15)  
 
Hind. Unilever  2383.20  (6.70)  
 
ICICI Bank  1347.25  (-28.10)  
 
Infosys  1646.45  (-11.25)  
 
Interglobe Avi...  4831.20  (39.10)  
 
ITC  327.75  (1.35)  
 
Kotak Mah. Ban...  422.15  (-1.60)  
 
Larsen & Toubr...  3775.65  (-32.35)  
 
M & M  3555.70  (1.90)  
 
Maruti Suzuki  15827.55  (-53.55)  
 
NTPC  339.90  (1.15)  
 
Power Grid Cor...  256.75  (2.50)  
 
Reliance Indus...  1390.60  (-2.80)  
 
SBI  1036.15  (-1.00)  
 
Sun Pharma.Ind...  1623.00  (11.00)  
 
Tata Steel  184.75  (1.30)  
 
TCS  3113.00  (4.95)  
 
Tech Mahindra  1679.60  (1.30)  
 
Titan Company  4070.60  (-2.25)  
 
Trent  3753.05  (-79.95)  
 
UltraTech Cem.  12131.65  (94.85)  
 

Company Snapshot


Change Company Name
Adani Power Ltd
Power Generation And Supply
BSE Code 533096 ISIN Demat INE814H01029 Book Value 24.83 NSE Symbol ADANIPOWER Div & Yield % 0 Market Cap (₹ Cr.) 265,068.13 P/E 23.58 EPS 5.83 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 137.35
Change 0.60 (0.44%)
Best Buy (₹) 137.85
Best Sell (₹) 138
Today's Range 136.70 - 139.00
52-Week Range 93.23 - 182.75
Beta (1 Year) 1.17
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Power, BSE Infra
Corporate Announcements
Adani Power schedules board meeting
Adani Power Ltd Slips 0.96%
Adani Power Ltd down for fifth straight session
Adani Power appoints director
Adani Power and Adani Green undertake investment of Rs 63,000 cr in Assam
Adani Power rises after bagging power supply contract from Assam Power Distribution Company
Adani Power Ltd - Adani Power Limited - Copy of Newspaper Publication
Adani Power consolidated net profit declines 11.38% in the September 2025 quarter
Adani Power Ltd - Adani Power Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Adani Power Ltd - Adani Power Limited - Outcome of Board Meeting
Corporate Details
Incorporation Year : 1996
Chairman : Gautam S Adani
Ownership Group : Adani
Sector : Power Generation & Distribution
Industry : Power Generation And Supply
Registered Office :

Adani Power Ltd
Adani Corporate House,
Shantigram SG Highway Khodiyar,
Ahmedabad,
Gujarat - 382421,
Phone : 91-79-25555696,
Fax : 91-79-25557177
E-Mail : investor.apl@adani.com
URL : http://www.adanipower.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 13-Jan-2026 143.35 -4.12
1Month 22-Dec-2025 143.25 -4.05
3Month 20-Oct-2025 170.25 -19.27
6Month 21-Jul-2025 119.36 15.16
1Year 20-Jan-2025 108.81 26.32
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Equity Hybrid Fund 2.24 1858.87
SBI Focused Fund 3.64 1572.89
Quant ELSS Tax Saver Fund 7.20 892.97
Quant Small Cap Fund 2.90 864.10
SBI Multicap Fund 3.12 739.99
Peer Groups : Power Generation And Supply
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
NTPC Ltd 339.80 0.31 371.10 292.70 328,474.57
Power Grid Corporation of India Ltd 256.80 1.00 321.75 247.50 236,467.85
Adani Green Energy Ltd 887.80 0.51 1,179.20 758.00 145,495.07
Tata Power Company Ltd 350.80 -0.71 416.70 326.25 112,891.35
Adani Energy Solutions Ltd 904.65 2.20 1,067.30 639.35 106,337.54