hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, April 21, 2026 1:19:59 PM  
Adani Enterp.  2231.20  (1.60)  
 
Adani Ports  1599.30  (20.90)  
 
Apollo Hospita...  7744.00  (87.00)  
 
Asian Paints  2529.60  (12.80)  
 
Axis Bank  1374.10  (19.40)  
 
Bajaj Auto  9793.50  (-9.50)  
 
Bajaj Finance  944.30  (26.55)  
 
Bajaj Finserv  1853.00  (22.40)  
 
Bharat Electro...  451.25  (-6.30)  
 
Bharti Airtel  1862.00  (15.90)  
 
Cipla  1231.80  (2.30)  
 
Coal India  443.00  (1.25)  
 
Dr Reddy's Lab...  1221.40  (-11.20)  
 
Eicher Motors  7283.50  (40.50)  
 
Eternal  258.01  (3.13)  
 
Grasim Inds  2774.00  (13.90)  
 
HCL Technologi...  1441.30  (13.00)  
 
HDFC Bank  811.50  (16.05)  
 
HDFC Life Insu...  613.90  (4.15)  
 
Hind. Unilever  2240.00  (8.50)  
 
Hindalco Inds.  1022.20  (6.95)  
 
ICICI Bank  1385.80  (29.60)  
 
Infosys  1313.50  (0.90)  
 
Interglobe Avi...  4695.00  (16.80)  
 
ITC  305.65  (0.65)  
 
Jio Financial  235.06  (-2.09)  
 
JSW Steel  1279.90  (5.40)  
 
Kotak Mah. Ban...  381.50  (2.30)  
 
Larsen & Toubr...  4078.80  (27.80)  
 
M & M  3249.50  (27.90)  
 
Maruti Suzuki  13525.00  (75.00)  
 
Max Healthcare  1019.05  (7.70)  
 
Nestle India  1297.00  (10.60)  
 
NTPC  397.85  (-0.15)  
 
O N G C  283.80  (0.45)  
 
Power Grid Cor...  319.85  (0.15)  
 
Reliance Indus...  1352.70  (-10.60)  
 
SBI  1111.00  (3.15)  
 
SBI Life Insur...  1906.00  (-76.50)  
 
Shriram Financ...  1043.10  (-2.05)  
 
Sun Pharma.Ind...  1675.30  (6.70)  
 
Tata Consumer  1124.00  (3.60)  
 
Tata Motors PV...  355.80  (0.10)  
 
Tata Steel  212.11  (0.39)  
 
TCS  2601.50  (21.90)  
 
Tech Mahindra  1498.20  (-6.20)  
 
Titan Company  4488.50  (-24.50)  
 
Trent  4404.40  (161.60)  
 
UltraTech Cem.  12010.00  (93.00)  
 
Wipro  204.51  (2.03)  
  
BSE
Tuesday, April 21, 2026 1:23:00 PM  
Adani Ports  1600.00  (22.45)  
 
Asian Paints  2527.45  (11.15)  
 
Axis Bank  1374.80  (21.15)  
 
Bajaj Finance  943.25  (24.70)  
 
Bajaj Finserv  1848.30  (18.90)  
 
Bharat Electro...  451.45  (-6.20)  
 
Bharti Airtel  1861.30  (16.25)  
 
Eternal  258.40  (3.60)  
 
HCL Technologi...  1442.90  (14.55)  
 
HDFC Bank  811.20  (15.80)  
 
Hind. Unilever  2240.45  (4.95)  
 
ICICI Bank  1385.50  (29.50)  
 
Infosys  1312.55  (0.60)  
 
Interglobe Avi...  4692.00  (12.75)  
 
ITC  305.60  (0.60)  
 
Kotak Mah. Ban...  381.35  (2.15)  
 
Larsen & Toubr...  4077.50  (27.50)  
 
M & M  3249.60  (30.05)  
 
Maruti Suzuki  13527.05  (81.10)  
 
NTPC  397.70  (-0.20)  
 
Power Grid Cor...  320.30  (0.70)  
 
Reliance Indus...  1353.30  (-9.30)  
 
SBI  1110.75  (3.15)  
 
Sun Pharma.Ind...  1670.95  (2.95)  
 
Tata Steel  212.20  (0.55)  
 
TCS  2603.60  (25.15)  
 
Tech Mahindra  1498.10  (-6.00)  
 
Titan Company  4485.20  (-27.70)  
 
Trent  4404.05  (161.20)  
 
UltraTech Cem.  12037.00  (125.70)  
  

Company Snapshot


Change Company Name
Loading
Adani Power Ltd
Power Generation And Supply
BSE Code 533096 ISIN Demat INE814H01029 Book Value 24.83 NSE Symbol ADANIPOWER Div & Yield % 0 Market Cap (₹ Cr.) 387,236.67 P/E 37.74 EPS 5.32 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 203.75
Change 2.40 (1.20%)
Best Buy (₹) 203.2
Best Sell (₹) 203.35
Today's Range 201.95 - 207.20
52-Week Range 101.06 - 207.40
Beta (1 Year) 1.04
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Power, BSE Infra
Corporate Announcements
Adani Power hits record high after incorporating nuclear energy arm
Adani Power to announce Quarterly Result
Adani Power Ltd spurts 3.18%, up for five straight sessions
Adani Power Ltd up for third straight session
Adani Power receives ratings action from ICRA
Adani Power arm receives LoA for supply of 558 MW power from TNPDCL
Adani Power incorporates WoS named Adani Atomic Energy
Adani Power Ltd gains for third consecutive session
Adani Power consolidated net profit declines 18.89% in the December 2025 quarter
Adani Power schedules board meeting
Corporate Details
Incorporation Year : 1996
Chairman : Gautam S Adani
Ownership Group : Adani
Sector : Power Generation & Distribution
Industry : Power Generation And Supply
Registered Office :

Adani Power Ltd
Adani Corporate House,
Shantigram SG Highway Khodiyar,
Ahmedabad,
Gujarat - 382421,
Phone : 91-79-25555696,
Fax : 91-79-25557177
E-Mail : investor.apl@adani.com
URL : http://www.adanipower.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 13-Apr-2026 181.40 10.69
1Month 20-Mar-2026 151.50 32.54
3Month 20-Jan-2026 137.45 46.09
6Month 20-Oct-2025 170.25 17.94
1Year 21-Apr-2025 113.79 76.47
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Equity Hybrid Fund 2.74 2093.27
SBI Focused Fund 4.54 1802.40
Quant ELSS Tax Saver Fund 8.56 939.43
Quant Small Cap Fund 3.52 909.06
SBI Multicap Fund 3.75 778.50
Peer Groups : Power Generation And Supply
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
NTPC Ltd 397.90 0.00 400.75 315.55 385,830.35
Power Grid Corporation of India Ltd 320.25 0.20 322.80 250.05 297,247.30
Adani Green Energy Ltd 1,150.20 -0.38 1,195.00 767.00 190,182.96
Adani Energy Solutions Ltd 1,265.10 0.29 1,291.35 745.45 151,529.79
Tata Power Company Ltd 436.40 0.63 438.30 342.35 138,565.90