hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, December 4, 2025 1:14:59 PM   
Adani Enterp.  2202.20  (12.40)  
 
Adani Ports  1502.10  (4.40)  
 
Apollo Hospita...  7201.50  (17.50)  
 
Asian Paints  2952.90  (-0.60)  
 
Axis Bank  1277.40  (6.70)  
 
Bajaj Auto  9044.50  (44.00)  
 
Bajaj Finance  1026.50  (5.10)  
 
Bajaj Finserv  2044.70  (-1.30)  
 
Bharat Electro...  407.25  (3.30)  
 
Bharti Airtel  2076.60  (-9.40)  
 
Cipla  1514.50  (6.50)  
 
Coal India  377.10  (1.85)  
 
Dr Reddy's Lab...  1273.70  (-7.00)  
 
Eicher Motors  7105.00  (23.50)  
 
Eternal Ltd  295.30  (-2.45)  
 
Grasim Inds  2727.40  (7.10)  
 
HCL Technologi...  1660.70  (20.20)  
 
HDFC Bank  995.70  (-4.80)  
 
HDFC Life Insu...  752.65  (0.70)  
 
Hind. Unilever  2460.10  (12.10)  
 
Hindalco Inds.  815.10  (-1.20)  
 
ICICI Bank  1382.10  (-9.40)  
 
Infosys  1593.40  (14.70)  
 
Interglobe Avi...  5508.00  (-87.50)  
 
ITC  401.65  (1.15)  
 
Jio Financial  301.65  (0.65)  
 
JSW Steel  1149.80  (6.20)  
 
Kotak Mah. Ban...  2125.60  (-20.50)  
 
Larsen & Toubr...  4001.00  (13.00)  
 
M & M  3659.10  (9.70)  
 
Maruti Suzuki  15949.00  (-133.00)  
 
Max Healthcare  1083.30  (-2.70)  
 
Nestle India  1240.30  (-1.60)  
 
NTPC  322.90  (-0.05)  
 
O N G C  242.34  (2.32)  
 
Power Grid Cor...  269.20  (0.75)  
 
Reliance Indus...  1546.00  (7.20)  
 
SBI  946.90  (-4.15)  
 
SBI Life Insur...  2002.60  (29.80)  
 
Shriram Financ...  824.90  (-3.20)  
 
Sun Pharma.Ind...  1807.00  (0.30)  
 
Tata Consumer  1143.10  (3.10)  
 
Tata Motors PV...  356.20  (-0.65)  
 
Tata Steel  166.94  (0.02)  
 
TCS  3236.00  (56.00)  
 
Tech Mahindra  1566.40  (24.70)  
 
Titan Company  3796.00  (-21.80)  
 
Trent  4202.00  (13.80)  
 
UltraTech Cem.  11591.00  (0.00)  
 
Wipro  256.99  (2.30)  
 
BSE
Thursday, December 4, 2025 1:19:00 PM   
Adani Ports  1502.75  (2.55)  
 
Asian Paints  2959.15  (7.30)  
 
Axis Bank  1277.25  (6.35)  
 
Bajaj Finance  1026.00  (5.90)  
 
Bajaj Finserv  2044.05  (-1.05)  
 
Bharat Electro...  407.15  (3.00)  
 
Bharti Airtel  2077.55  (-8.55)  
 
Eternal Ltd  295.10  (-2.75)  
 
HCL Technologi...  1661.70  (22.10)  
 
HDFC Bank  995.25  (-5.20)  
 
Hind. Unilever  2459.40  (5.15)  
 
ICICI Bank  1382.30  (-9.10)  
 
Infosys  1593.75  (15.45)  
 
ITC  401.55  (1.00)  
 
Kotak Mah. Ban...  2124.80  (-20.65)  
 
Larsen & Toubr...  4001.65  (14.20)  
 
M & M  3656.60  (6.45)  
 
Maruti Suzuki  15953.05  (-130.70)  
 
NTPC  323.00  (0.05)  
 
Power Grid Cor...  269.65  (1.35)  
 
Reliance Indus...  1544.55  (5.55)  
 
SBI  946.85  (-4.55)  
 
Sun Pharma.Ind...  1812.25  (6.55)  
 
Tata Motors PV...  356.20  (-0.35)  
 
Tata Steel  166.90  (0.00)  
 
TCS  3236.15  (56.20)  
 
Tech Mahindra  1565.40  (23.60)  
 
Titan Company  3795.50  (-19.05)  
 
Trent  4201.70  (13.05)  
 
UltraTech Cem.  11586.20  (-11.55)  
 

Company Snapshot


Change Company Name
Adani Ports & Special Economic Zone Ltd
Miscellaneous
BSE Code 532921 ISIN Demat INE742F01042 Book Value 138.31 NSE Symbol ADANIPORTS Div & Yield % 0.47 Market Cap (₹ Cr.) 324,064.04 P/E 157.09 EPS 9.55 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 1,494.90
Change 2.55 (0.17%)
Best Buy (₹) 1501.9
Best Sell (₹) 1502.75
Today's Range 1,490.60 - 1,508.00
52-Week Range 1,011.00 - 1,548.60
Beta (1 Year) 1.26
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE GREENEX, bse carbonex, BSE Infra
Corporate Announcements
Adani Ports handled cargo volumes jump 14% in Nov'25
Adani Ports records 14% YoY growth in Nov'25 cargo volumes
Nifty settles below 26,050 mark; private bank shares tumble
Adani Ports to commence TNFD-aligned disclosures from FY26
Market under pressure; FMCG shares tumble for 4th day
Nifty settles below 25,600 level; metal shares decline
Adani Ports receives affirmation in credit ratings from Fitch
Adani Ports & Special Economic Zone consolidated net profit rises 27.16% in the September 2025 quarter
Adani Ports posts 29% YoY jump in Q2 PAT to Rs 3,120 crore
Adani Ports records 6% increase in cargo volume in Oct'25
Corporate Details
Incorporation Year : 1998
Chairman : Gautam S Adani
Ownership Group : Adani
Sector : Marine Port & Services
Industry : Miscellaneous
Registered Office :

Adani Ports & Special Economic Zone Ltd
Adani Corporate House,
Shantigram SG Highway Khodiyar,
Ahmedabad,
Gujarat - 382421,
Phone : 91-79-25555555/26565555,
Fax : 91-79-26565500/25555500
E-Mail : Kamlesh.bhagia@adani.com
URL : http://www.adaniports.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 26-Nov-2025 1,505.90 -0.38
1Month 03-Nov-2025 1,444.65 3.85
3Month 03-Sep-2025 1,331.20 12.70
6Month 03-Jun-2025 1,432.75 4.71
1Year 03-Dec-2024 1,288.80 16.40
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 0.91 1924.80
SBI BSE SENSEX ETF 1.07 1318.82
SBI Equity Hybrid Fund 1.59 1306.35
Kotak Arbitrage Fund 1.03 742.21
UTI-Nifty 50 Exchange Traded.. 0.91 613.05
Peer Groups : Miscellaneous
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Eternal Ltd 295.10 -0.92 368.40 189.60 287,626.71
GAIL (India) Ltd 170.40 -0.03 213.30 150.60 112,072.57
GMR Airports Ltd 103.60 -1.66 110.30 67.75 111,238.81
Mazagon Dock Shipbuilders Ltd 2,611.40 -0.26 3,778.00 1,917.95 105,610.93
Swiggy Ltd 404.05 0.29 617.00 297.00 100,469.03