hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, January 21, 2026 1:34:59 PM   
Adani Enterp.  2041.60  (-13.50)  
 
Adani Ports  1383.10  (15.50)  
 
Apollo Hospita...  6840.00  (-72.50)  
 
Asian Paints  2678.50  (2.90)  
 
Axis Bank  1283.50  (-10.00)  
 
Bajaj Auto  9183.50  (3.50)  
 
Bajaj Finance  939.25  (6.05)  
 
Bajaj Finserv  1961.50  (2.80)  
 
Bharat Electro...  403.75  (-5.60)  
 
Bharti Airtel  2002.20  (6.20)  
 
Cipla  1370.20  (-8.20)  
 
Coal India  414.35  (-0.95)  
 
Dr Reddy's Lab...  1156.30  (-10.40)  
 
Eicher Motors  7135.00  (-38.50)  
 
Eternal  284.55  (14.95)  
 
Grasim Inds  2728.30  (14.70)  
 
HCL Technologi...  1679.10  (-8.20)  
 
HDFC Bank  924.30  (-6.90)  
 
HDFC Life Insu...  728.00  (-4.10)  
 
Hind. Unilever  2371.60  (-7.50)  
 
Hindalco Inds.  937.65  (9.55)  
 
ICICI Bank  1351.30  (-24.50)  
 
Infosys  1647.80  (-11.10)  
 
Interglobe Avi...  4866.00  (76.00)  
 
ITC  325.85  (-0.45)  
 
Jio Financial  265.10  (-0.40)  
 
JSW Steel  1168.80  (8.80)  
 
Kotak Mah. Ban...  421.30  (-2.50)  
 
Larsen & Toubr...  3771.90  (-38.60)  
 
M & M  3562.20  (4.70)  
 
Maruti Suzuki  15743.00  (-136.00)  
 
Max Healthcare  1000.70  (7.80)  
 
Nestle India  1282.30  (-13.40)  
 
NTPC  340.35  (1.60)  
 
O N G C  242.99  (2.60)  
 
Power Grid Cor...  257.45  (3.40)  
 
Reliance Indus...  1405.50  (11.50)  
 
SBI  1029.45  (-6.95)  
 
SBI Life Insur...  2048.20  (-0.90)  
 
Shriram Financ...  982.55  (-4.95)  
 
Sun Pharma.Ind...  1610.30  (-3.50)  
 
Tata Consumer  1167.50  (-17.50)  
 
Tata Motors PV...  340.75  (2.90)  
 
Tata Steel  183.28  (-0.28)  
 
TCS  3117.40  (15.10)  
 
Tech Mahindra  1673.50  (-5.00)  
 
Titan Company  4076.90  (1.40)  
 
Trent  3768.00  (-68.10)  
 
UltraTech Cem.  12214.00  (155.00)  
 
Wipro  238.40  (-1.50)  
 
BSE
Wednesday, January 21, 2026 1:39:00 PM   
Adani Ports  1384.80  (15.90)  
 
Asian Paints  2681.00  (6.35)  
 
Axis Bank  1287.70  (-5.40)  
 
Bajaj Finance  940.80  (7.30)  
 
Bajaj Finserv  1968.05  (11.00)  
 
Bharat Electro...  403.90  (-5.10)  
 
Bharti Airtel  2006.40  (17.05)  
 
Eternal  286.15  (16.20)  
 
HCL Technologi...  1678.50  (-12.25)  
 
HDFC Bank  925.35  (-5.80)  
 
Hind. Unilever  2377.40  (0.90)  
 
ICICI Bank  1353.00  (-22.35)  
 
Infosys  1649.70  (-8.00)  
 
Interglobe Avi...  4885.50  (93.40)  
 
ITC  326.20  (-0.20)  
 
Kotak Mah. Ban...  423.35  (-0.40)  
 
Larsen & Toubr...  3776.80  (-31.20)  
 
M & M  3565.65  (11.85)  
 
Maruti Suzuki  15765.85  (-115.25)  
 
NTPC  340.30  (1.55)  
 
Power Grid Cor...  257.45  (3.20)  
 
Reliance Indus...  1406.70  (13.30)  
 
SBI  1029.80  (-7.35)  
 
Sun Pharma.Ind...  1617.75  (5.75)  
 
Tata Steel  183.40  (-0.05)  
 
TCS  3114.90  (6.85)  
 
Tech Mahindra  1675.30  (-3.00)  
 
Titan Company  4081.05  (8.20)  
 
Trent  3774.60  (-58.40)  
 
UltraTech Cem.  12209.30  (172.50)  
 

Company Snapshot


Change Company Name
Adani Ports & Special Economic Zone Ltd
Miscellaneous
BSE Code 532921 ISIN Demat INE742F01042 Book Value 129.80 NSE Symbol ADANIPORTS Div & Yield % 0.48 Market Cap (₹ Cr.) 315,388.96 P/E 152.78 EPS 8.96 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 1,369.60
Change 15.90 (1.16%)
Best Buy (₹) 1383.75
Best Sell (₹) 1384.8
Today's Range 1,345.05 - 1,390.70
52-Week Range 1,011.00 - 1,548.60
Beta (1 Year) 1.27
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE GREENEX, bse carbonex, BSE Infra
Corporate Announcements
Adani Ports & Special Economic Zone schedules board meeting
Adani Ports & Special Economic Zone to conduct EGM
Adani Ports records 9% YoY growth in Dec'25 cargo volumes
Stock Alert: GAIL (India), Vikran Engg, Adani Ports, Coal India, RVNL
Adani Ports allots 14.38 cr equity shares to Carmichael Rail and Port Singapore Holdings
Adani Ports receives ESG rating of 66
Adani Ports announces strategic partnership with Motherson
Adani Ports handled cargo volumes jump 14% in Nov'25
Adani Ports records 14% YoY growth in Nov'25 cargo volumes
Nifty settles below 26,050 mark; private bank shares tumble
Corporate Details
Incorporation Year : 1998
Chairman : Gautam S Adani
Ownership Group : Adani
Sector : Marine Port & Services
Industry : Miscellaneous
Registered Office :

Adani Ports & Special Economic Zone Ltd
Adani Corporate House,
Shantigram SG Highway Khodiyar,
Ahmedabad,
Gujarat - 382421,
Phone : 91-79-25555555/26565555,
Fax : 91-79-26565500/25555500
E-Mail : Kamlesh.bhagia@adani.com
URL : http://www.adaniports.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 13-Jan-2026 1,428.80 -4.19
1Month 22-Dec-2025 1,508.35 -9.25
3Month 20-Oct-2025 1,467.65 -6.73
6Month 21-Jul-2025 1,450.40 -5.62
1Year 20-Jan-2025 1,149.05 19.13
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 0.85 1862.28
SBI BSE SENSEX ETF 1.07 1351.39
SBI Equity Hybrid Fund 1.60 1322.82
Kotak Arbitrage Fund 1.02 738.02
UTI-Nifty 50 Exchange Traded.. 0.85 599.48
Peer Groups : Miscellaneous
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Eternal Ltd 286.15 6.00 368.40 189.60 260,511.22
GAIL (India) Ltd 163.40 1.49 202.65 150.60 105,859.10
GMR Airports Ltd 94.60 -1.10 110.30 67.75 100,996.60
Mazagon Dock Shipbuilders Ltd 2,335.60 0.08 3,778.00 1,917.95 94,138.81
Swiggy Ltd 333.00 2.12 483.50 297.00 90,013.83