hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, January 28, 2026 2:49:59 PM   
Adani Enterp.  1992.50  (33.00)  
 
Adani Ports  1380.60  (16.70)  
 
Apollo Hospita...  6860.50  (67.00)  
 
Asian Paints  2518.90  (-103.90)  
 
Axis Bank  1320.40  (4.60)  
 
Bajaj Auto  9375.00  (-117.00)  
 
Bajaj Finance  931.45  (16.75)  
 
Bajaj Finserv  1934.80  (17.10)  
 
Bharat Electro...  456.20  (40.25)  
 
Bharti Airtel  1952.40  (-21.00)  
 
Cipla  1321.90  (8.90)  
 
Coal India  441.00  (18.10)  
 
Dr Reddy's Lab...  1221.20  (-18.60)  
 
Eicher Motors  7019.50  (-145.00)  
 
Eternal  265.90  (12.05)  
 
Grasim Inds  2835.70  (-20.50)  
 
HCL Technologi...  1718.40  (-1.80)  
 
HDFC Bank  931.90  (5.50)  
 
HDFC Life Insu...  726.10  (6.05)  
 
Hind. Unilever  2359.70  (-41.20)  
 
Hindalco Inds.  996.85  (35.00)  
 
ICICI Bank  1367.40  (6.00)  
 
Infosys  1657.00  (-25.70)  
 
Interglobe Avi...  4739.00  (-30.00)  
 
ITC  320.25  (1.60)  
 
Jio Financial  254.80  (-1.25)  
 
JSW Steel  1215.00  (-7.00)  
 
Kotak Mah. Ban...  410.80  (2.10)  
 
Larsen & Toubr...  3784.20  (-3.60)  
 
M & M  3423.60  (30.10)  
 
Maruti Suzuki  14973.00  (-272.00)  
 
Max Healthcare  957.40  (-18.10)  
 
Nestle India  1286.40  (-16.90)  
 
NTPC  348.65  (3.95)  
 
O N G C  267.51  (19.56)  
 
Power Grid Cor...  258.40  (4.05)  
 
Reliance Indus...  1393.30  (12.80)  
 
SBI  1058.00  (4.85)  
 
SBI Life Insur...  2067.60  (29.40)  
 
Shriram Financ...  1014.25  (13.20)  
 
Sun Pharma.Ind...  1609.00  (-29.90)  
 
Tata Consumer  1125.30  (-62.10)  
 
Tata Motors PV...  338.30  (-2.25)  
 
Tata Steel  193.00  (0.72)  
 
TCS  3186.40  (28.40)  
 
Tech Mahindra  1752.60  (7.50)  
 
Titan Company  3974.10  (-22.90)  
 
Trent  3850.50  (55.40)  
 
UltraTech Cem.  12700.00  (111.00)  
 
Wipro  236.55  (1.75)  
 
BSE
Wednesday, January 28, 2026 2:55:00 PM   
Adani Ports  1382.20  (18.00)  
 
Asian Paints  2523.60  (-101.30)  
 
Axis Bank  1318.60  (4.15)  
 
Bajaj Finance  932.65  (17.65)  
 
Bajaj Finserv  1937.00  (21.35)  
 
Bharat Electro...  457.95  (41.60)  
 
Bharti Airtel  1956.30  (-15.40)  
 
Eternal  266.60  (13.05)  
 
HCL Technologi...  1721.50  (1.65)  
 
HDFC Bank  933.40  (6.55)  
 
Hind. Unilever  2365.00  (-35.30)  
 
ICICI Bank  1368.00  (4.65)  
 
Infosys  1658.15  (-25.25)  
 
Interglobe Avi...  4747.15  (-22.50)  
 
ITC  320.95  (2.15)  
 
Kotak Mah. Ban...  411.35  (2.40)  
 
Larsen & Toubr...  3792.10  (2.10)  
 
M & M  3429.00  (34.70)  
 
Maruti Suzuki  14977.80  (-263.15)  
 
NTPC  349.30  (4.15)  
 
Power Grid Cor...  258.60  (4.20)  
 
Reliance Indus...  1392.95  (11.90)  
 
SBI  1058.95  (6.05)  
 
Sun Pharma.Ind...  1609.80  (-29.50)  
 
Tata Steel  193.10  (0.60)  
 
TCS  3192.20  (33.80)  
 
Tech Mahindra  1755.95  (10.70)  
 
Titan Company  3977.40  (-19.45)  
 
Trent  3854.50  (63.50)  
 
UltraTech Cem.  12710.00  (118.35)  
 

Company Snapshot


Change Company Name
Adani Ports & Special Economic Zone Ltd
Miscellaneous
BSE Code 532921 ISIN Demat INE742F01042 Book Value 204.52 NSE Symbol ADANIPORTS Div & Yield % 0.48 Market Cap (₹ Cr.) 314,306.10 P/E 152.25 EPS 8.96 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 1,370.55
Change 19.20 (1.41%)
Best Buy (₹) 1383.15
Best Sell (₹) 1384
Today's Range 1,364.00 - 1,384.00
52-Week Range 1,011.00 - 1,548.60
Beta (1 Year) 1.32
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE GREENEX, bse carbonex, BSE Infra
Corporate Announcements
Adani Ports & Special Economic Zone schedules board meeting
Adani Ports & Special Economic Zone to conduct EGM
Adani Ports records 9% YoY growth in Dec'25 cargo volumes
Stock Alert: GAIL (India), Vikran Engg, Adani Ports, Coal India, RVNL
Adani Ports allots 14.38 cr equity shares to Carmichael Rail and Port Singapore Holdings
Adani Ports receives ESG rating of 66
Adani Ports announces strategic partnership with Motherson
Adani Ports handled cargo volumes jump 14% in Nov'25
Adani Ports records 14% YoY growth in Nov'25 cargo volumes
Nifty settles below 26,050 mark; private bank shares tumble
Corporate Details
Incorporation Year : 1998
Chairman : Gautam S Adani
Ownership Group : Adani
Sector : Marine Port & Services
Industry : Miscellaneous
Registered Office :

Adani Ports & Special Economic Zone Ltd
Adani Corporate House,
Shantigram SG Highway Khodiyar,
Ahmedabad,
Gujarat - 382421,
Phone : 91-79-25555555/26565555,
Fax : 91-79-26565500/25555500
E-Mail : Kamlesh.bhagia@adani.com
URL : http://www.adaniports.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 20-Jan-2026 1,368.90 -0.34
1Month 29-Dec-2025 1,454.25 -6.19
3Month 27-Oct-2025 1,420.45 -3.96
6Month 28-Jul-2025 1,375.95 -0.85
1Year 27-Jan-2025 1,081.20 26.17
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 0.85 1862.28
SBI BSE SENSEX ETF 1.07 1351.39
SBI Equity Hybrid Fund 1.60 1322.82
Kotak Arbitrage Fund 1.02 738.02
UTI-Nifty 50 Exchange Traded.. 0.85 599.48
Peer Groups : Miscellaneous
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Eternal Ltd 266.25 5.01 368.40 189.60 244,684.64
GAIL (India) Ltd 167.65 4.78 202.65 150.60 105,201.59
GMR Airports Ltd 93.95 1.24 110.30 67.75 97,987.30
Mazagon Dock Shipbuilders Ltd 2,506.00 7.22 3,778.00 1,917.95 94,279.99
Swiggy Ltd 321.80 2.96 473.00 297.00 86,273.60