Enter company name to display a list of available suggestions.
 
Account Opening process for NSE/BSE Proceed to Open An Account

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
NSE
Thursday, August 27, 2026   
Adani Enterp.  3169.00  (57.00)  
 
Adani Ports  1714.00  (22.50)  
 
Apollo Hospita...  8800.00  (33.50)  
 
Asian Paints  2631.00  (4.50)  
 
Axis Bank  1256.00  (1.00)  
 
Bajaj Auto  11720.00  (-4.00)  
 
Bajaj Finance  1083.00  (-2.00)  
 
Bajaj Finserv  2011.00  (1.00)  
 
Bharat Electro...  411.00  (4.10)  
 
Bharti Airtel  1878.30  (-23.80)  
 
Cipla  1420.00  (17.30)  
 
Coal India  400.00  (-3.50)  
 
Dr Reddy's Lab...  1177.00  (-5.00)  
 
Eicher Motors  8100.00  (65.00)  
 
Eternal  328.50  (1.50)  
 
Grasim Inds  3258.00  (-41.90)  
 
HCL Technologi...  1282.00  (-16.50)  
 
HDFC Bank  711.00  (-16.20)  
 
HDFC Life Insu...  548.00  (-5.00)  
 
Hind. Unilever  2009.00  (-12.00)  
 
Hindalco Inds.  1024.00  (-29.00)  
 
ICICI Bank  1443.00  (13.00)  
 
Infosys  1110.80  (-9.20)  
 
Interglobe Avi...  5189.00  (-61.50)  
 
ITC  269.00  (-1.25)  
 
Jio Financial  238.10  (-2.90)  
 
JSW Steel  1337.50  (-3.50)  
 
Kotak Mah. Ban...  424.20  (7.50)  
 
Larsen & Toubr...  4027.00  (-11.10)  
 
M & M  3330.00  (-68.20)  
 
Maruti Suzuki  13440.00  (-80.00)  
 
Max Healthcare  1009.00  (4.00)  
 
Nestle India  1450.00  (-1.50)  
 
NTPC  330.90  (-3.70)  
 
O N G C  232.00  (-0.21)  
 
Power Grid Cor...  264.90  (-0.30)  
 
Reliance Indus...  1282.20  (-15.80)  
 
SBI  1042.90  (-9.10)  
 
SBI Life Insur...  1773.20  (5.00)  
 
Shriram Financ...  1101.00  (-16.50)  
 
Sun Pharma.Ind...  1913.30  (13.80)  
 
Tata Consumer  1042.00  (-5.10)  
 
Tata Motors PV...  316.00  (2.90)  
 
Tata Steel  186.80  (-1.21)  
 
TCS  2248.40  (-21.60)  
 
Tech Mahindra  1585.00  (14.00)  
 
Titan Company  5139.30  (39.30)  
 
Trent  2878.50  (-29.70)  
 
UltraTech Cem.  11717.00  (0.00)  
 
Wipro  176.40  (-0.95)  
  
BSE
Thursday, August 27, 2026   
Adani Ports  1705.15  (6.15)  
 
Asian Paints  2630.00  (0.00)  
 
Axis Bank  1250.00  (-4.00)  
 
Bajaj Finance  1077.00  (-10.05)  
 
Bajaj Finserv  2002.25  (-7.75)  
 
Bharat Electro...  409.50  (2.20)  
 
Bharti Airtel  1878.00  (-27.00)  
 
Eternal  324.00  (-3.00)  
 
HCL Technologi...  1282.20  (-17.80)  
 
HDFC Bank  712.00  (-15.10)  
 
Hind. Unilever  2007.00  (-23.00)  
 
ICICI Bank  1444.00  (13.30)  
 
Infosys  1106.65  (-14.15)  
 
Interglobe Avi...  5175.00  (-64.50)  
 
ITC  267.40  (-3.45)  
 
Kotak Mah. Ban...  423.30  (7.10)  
 
Larsen & Toubr...  4033.10  (-10.70)  
 
M & M  3338.00  (-60.00)  
 
Maruti Suzuki  13428.00  (-100.00)  
 
NTPC  328.70  (-6.80)  
 
Power Grid Cor...  264.85  (-1.15)  
 
Reliance Indus...  1286.00  (-13.00)  
 
SBI  1044.90  (-8.90)  
 
Sun Pharma.Ind...  1900.50  (-0.50)  
 
Tata Steel  186.40  (-2.05)  
 
TCS  2252.00  (-19.00)  
 
Tech Mahindra  1585.60  (12.65)  
 
Titan Company  5105.50  (-0.45)  
 
Trent  2875.00  (-35.00)  
 
UltraTech Cem.  11717.85  (-33.15)  
  

Company Snapshot


Change Company Name
Loading
Adani Ports & Special Economic Zone Ltd
Miscellaneous
BSE Code 532921 ISIN Demat INE742F01042 Book Value 267.68 NSE Symbol ADANIPORTS Div & Yield % 0.44 Market Cap (₹ Cr.) 391,442.65 P/E 141.7 EPS 11.99 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 1,700.05
Change 6.15 (0.36%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 1,691.50 - 1,719.00
52-Week Range 1,293.10 - 1,891.80
Beta (1 Year) 1.36
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Infra
Corporate Announcements
Adani Ports records 15% growth in handled cargo volumes in July'26
Adani Ports & Special Economic Zone consolidated net profit rises 9.23% in the June 2026 quarter
Adani Ports & Special Economic Zone to convene board meeting
Adani Ports handled cargo volumes jump 13% to 46.8 MMT in Jun'26
Adani Ports and MSC Group forge their 3rd collaboration
Benchmarks end with strong gains; Nifty ends above 23,950 mark
Adani Ports expands partnership with Kaleris
Adani Ports gains on expanding partnership with Kaleris to accelerate ai-led transformation
Adani Ports' step-down arm secures 10-year marine services contract for Southern Energy FLNG project
Market trade in negative terrain; auto shares tumble
Corporate Details
Incorporation Year : 1998
Chairman : Gautam S Adani
Ownership Group : Adani
Sector : Marine Port & Services
Industry : Miscellaneous
Registered Office :

Adani Ports & Special Economic Zone Ltd
Adani Corporate House,
Shantigram SG Highway Khodiyar,
Ahmedabad,
Gujarat - 382421,
Phone : 91-79-25555555/26565555,
Fax : 91-79-26565500/25555500
E-Mail : Kamlesh.bhagia@adani.com
URL : http://www.adaniports.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 19-Aug-2026 1,679.50 1.16
1Month 27-Jul-2026 1,771.10 -4.07
3Month 26-May-2026 1,810.95 -6.18
6Month 26-Feb-2026 1,550.60 9.57
1Year 26-Aug-2025 1,315.50 29.15
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.12 2414.88
SBI BSE SENSEX ETF 1.35 1658.64
UTI-Nifty 50 Exchange Traded.. 1.12 820.84
Kotak Arbitrage Fund 1.08 803.18
UTI-BSE Sensex ETF 1.35 771.79
Peer Groups : Miscellaneous
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Eternal Ltd 324.00 -0.92 368.40 212.55 312,671.36
GAIL (India) Ltd 173.25 -0.83 186.80 134.35 113,913.60
One 97 Communications Ltd 1,690.50 -1.51 1,732.00 947.10 108,383.55
Mazagon Dock Shipbuilders Ltd 2,584.00 -0.62 3,061.00 2,057.40 104,233.39
GMR Airports Ltd 98.65 -0.55 115.60 84.02 104,164.30