hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, December 29, 2025    
Adani Enterp.  2203.20  (-26.70)  
 
Adani Ports  1454.40  (-32.70)  
 
Apollo Hospita...  7084.50  (-71.50)  
 
Asian Paints  2775.40  (28.90)  
 
Axis Bank  1232.00  (3.80)  
 
Bajaj Auto  9087.00  (22.50)  
 
Bajaj Finance  998.00  (-2.00)  
 
Bajaj Finserv  2012.10  (-5.50)  
 
Bharat Electro...  393.25  (-5.20)  
 
Bharti Airtel  2081.60  (-23.80)  
 
Cipla  1494.00  (-12.00)  
 
Coal India  400.65  (-1.50)  
 
Dr Reddy's Lab...  1268.60  (-0.70)  
 
Eicher Motors  7272.00  (-52.00)  
 
Eternal  282.85  (1.10)  
 
Grasim Inds  2842.40  (24.70)  
 
HCL Technologi...  1630.80  (-30.10)  
 
HDFC Bank  991.70  (-0.40)  
 
HDFC Life Insu...  746.45  (-2.00)  
 
Hind. Unilever  2293.30  (7.90)  
 
Hindalco Inds.  865.00  (-7.90)  
 
ICICI Bank  1343.30  (-7.10)  
 
Infosys  1644.70  (-11.40)  
 
Interglobe Avi...  5085.50  (11.50)  
 
ITC  402.60  (-1.55)  
 
Jio Financial  293.95  (-3.00)  
 
JSW Steel  1092.60  (-1.80)  
 
Kotak Mah. Ban...  2158.60  (-5.60)  
 
Larsen & Toubr...  4038.70  (-8.60)  
 
M & M  3592.10  (-31.00)  
 
Maruti Suzuki  16542.00  (-54.00)  
 
Max Healthcare  1064.10  (-10.20)  
 
Nestle India  1280.00  (7.40)  
 
NTPC  325.50  (1.40)  
 
O N G C  234.82  (0.29)  
 
Power Grid Cor...  260.60  (-4.85)  
 
Reliance Indus...  1545.60  (-13.60)  
 
SBI  965.05  (-1.25)  
 
SBI Life Insur...  2009.80  (-9.30)  
 
Shriram Financ...  955.50  (-4.75)  
 
Sun Pharma.Ind...  1717.20  (-2.30)  
 
Tata Consumer  1195.20  (19.50)  
 
Tata Motors PV...  358.60  (-0.20)  
 
Tata Steel  172.30  (3.18)  
 
TCS  3251.50  (-28.50)  
 
Tech Mahindra  1612.40  (0.10)  
 
Titan Company  3983.70  (-8.30)  
 
Trent  4226.00  (-59.30)  
 
UltraTech Cem.  11799.00  (5.00)  
 
Wipro  264.24  (-2.06)  
 
BSE
Monday, December 29, 2025    
Adani Ports  1454.25  (-33.00)  
 
Asian Paints  2775.15  (28.95)  
 
Axis Bank  1232.05  (4.00)  
 
Bajaj Finance  997.60  (-2.20)  
 
Bajaj Finserv  2011.70  (-7.35)  
 
Bharat Electro...  393.40  (-5.00)  
 
Bharti Airtel  2081.65  (-24.05)  
 
Eternal  282.95  (1.35)  
 
HCL Technologi...  1630.20  (-30.95)  
 
HDFC Bank  991.55  (-0.85)  
 
Hind. Unilever  2292.10  (6.55)  
 
ICICI Bank  1343.20  (-7.35)  
 
Infosys  1645.50  (-10.05)  
 
Interglobe Avi...  5085.60  (13.70)  
 
ITC  402.40  (-1.90)  
 
Kotak Mah. Ban...  2158.70  (-4.95)  
 
Larsen & Toubr...  4038.15  (-6.95)  
 
M & M  3591.70  (-29.50)  
 
Maruti Suzuki  16560.15  (-29.65)  
 
NTPC  325.50  (1.45)  
 
Power Grid Cor...  260.60  (-4.90)  
 
Reliance Indus...  1545.30  (-13.70)  
 
SBI  964.85  (-1.55)  
 
Sun Pharma.Ind...  1717.50  (-1.70)  
 
Tata Steel  172.25  (3.10)  
 
TCS  3253.65  (-26.15)  
 
Tech Mahindra  1612.10  (-1.10)  
 
Titan Company  3981.85  (-9.80)  
 
Trent  4225.70  (-58.10)  
 
UltraTech Cem.  11797.90  (3.00)  
 

Company Snapshot


Change Company Name
Adani Ports & Special Economic Zone Ltd
Miscellaneous
BSE Code 532921 ISIN Demat INE742F01042 Book Value 129.80 NSE Symbol ADANIPORTS Div & Yield % 0.44 Market Cap (₹ Cr.) 342,656.32 P/E 165.99 EPS 8.96 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 1,480.65
Change -33.00 (-2.22%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 1,451.05 - 1,486.45
52-Week Range 1,011.00 - 1,548.60
Beta (1 Year) 1.28
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE GREENEX, bse carbonex, BSE Infra
Corporate Announcements
Stock Alert: GAIL (India), Vikran Engg, Adani Ports, Coal India, RVNL
Adani Ports allots 14.38 cr equity shares to Carmichael Rail and Port Singapore Holdings
Adani Ports receives ESG rating of 66
Adani Ports announces strategic partnership with Motherson
Adani Ports handled cargo volumes jump 14% in Nov'25
Adani Ports records 14% YoY growth in Nov'25 cargo volumes
Nifty settles below 26,050 mark; private bank shares tumble
Adani Ports to commence TNFD-aligned disclosures from FY26
Market under pressure; FMCG shares tumble for 4th day
Nifty settles below 25,600 level; metal shares decline
Corporate Details
Incorporation Year : 1998
Chairman : Gautam S Adani
Ownership Group : Adani
Sector : Marine Port & Services
Industry : Miscellaneous
Registered Office :

Adani Ports & Special Economic Zone Ltd
Adani Corporate House,
Shantigram SG Highway Khodiyar,
Ahmedabad,
Gujarat - 382421,
Phone : 91-79-25555555/26565555,
Fax : 91-79-26565500/25555500
E-Mail : Kamlesh.bhagia@adani.com
URL : http://www.adaniports.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 19-Dec-2025 1,496.00 -0.58
1Month 26-Nov-2025 1,505.90 -1.24
3Month 26-Sep-2025 1,391.65 6.87
6Month 26-Jun-2025 1,429.45 4.04
1Year 26-Dec-2024 1,243.90 19.56
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 0.94 2038.79
SBI BSE SENSEX ETF 1.11 1394.79
SBI Equity Hybrid Fund 1.65 1365.21
Kotak Arbitrage Fund 0.97 702.44
UTI-Nifty 50 Exchange Traded.. 0.94 650.61
Peer Groups : Miscellaneous
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Eternal Ltd 282.95 0.48 368.40 189.60 273,056.67
GAIL (India) Ltd 170.40 -0.35 202.65 150.60 112,039.70
Swiggy Ltd 394.80 0.77 567.80 297.00 108,977.18
GMR Airports Ltd 101.95 -0.44 110.30 67.75 107,648.76
Mazagon Dock Shipbuilders Ltd 2,538.00 -0.15 3,778.00 1,917.95 102,377.84