hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, January 7, 2026 1:14:57 PM   
Adani Enterp.  2273.30  (14.20)  
 
Adani Ports  1462.90  (-10.30)  
 
Apollo Hospita...  7430.50  (82.50)  
 
Asian Paints  2813.80  (-32.00)  
 
Axis Bank  1290.30  (-3.50)  
 
Bajaj Auto  9725.00  (64.00)  
 
Bajaj Finance  969.55  (-7.80)  
 
Bajaj Finserv  2030.00  (-14.60)  
 
Bharat Electro...  412.95  (-0.15)  
 
Bharti Airtel  2084.20  (-21.10)  
 
Cipla  1470.00  (-60.80)  
 
Coal India  427.05  (0.00)  
 
Dr Reddy's Lab...  1246.70  (-9.50)  
 
Eicher Motors  7571.00  (48.50)  
 
Eternal  280.20  (1.15)  
 
Grasim Inds  2839.30  (-26.00)  
 
HCL Technologi...  1645.50  (29.20)  
 
HDFC Bank  947.95  (-14.25)  
 
HDFC Life Insu...  772.60  (-5.25)  
 
Hind. Unilever  2404.80  (-19.90)  
 
Hindalco Inds.  940.85  (-1.40)  
 
ICICI Bank  1426.60  (15.40)  
 
Infosys  1635.90  (23.70)  
 
Interglobe Avi...  4933.00  (-69.50)  
 
ITC  340.35  (-2.10)  
 
Jio Financial  303.45  (4.90)  
 
JSW Steel  1187.00  (10.70)  
 
Kotak Mah. Ban...  2118.80  (-27.60)  
 
Larsen & Toubr...  4139.00  (-1.60)  
 
M & M  3743.40  (-42.20)  
 
Maruti Suzuki  16793.00  (-499.00)  
 
Max Healthcare  1029.60  (-22.00)  
 
Nestle India  1314.50  (-5.40)  
 
NTPC  347.55  (-3.25)  
 
O N G C  239.91  (-1.98)  
 
Power Grid Cor...  264.45  (-4.10)  
 
Reliance Indus...  1504.10  (-3.50)  
 
SBI  1009.90  (-9.00)  
 
SBI Life Insur...  2084.00  (-11.80)  
 
Shriram Financ...  996.60  (-6.05)  
 
Sun Pharma.Ind...  1771.60  (11.40)  
 
Tata Consumer  1213.30  (2.90)  
 
Tata Motors PV...  360.95  (-7.95)  
 
Tata Steel  184.09  (-2.11)  
 
TCS  3286.00  (30.20)  
 
Tech Mahindra  1620.40  (18.60)  
 
Titan Company  4293.40  (181.60)  
 
Trent  4022.20  (-25.40)  
 
UltraTech Cem.  12126.00  (-78.00)  
 
Wipro  269.40  (3.80)  
 
BSE
Wednesday, January 7, 2026 1:15:00 PM   
Adani Ports  1462.75  (-10.50)  
 
Asian Paints  2816.05  (-29.15)  
 
Axis Bank  1290.40  (-3.20)  
 
Bajaj Finance  969.00  (-8.85)  
 
Bajaj Finserv  2029.00  (-15.20)  
 
Bharat Electro...  413.15  (0.15)  
 
Bharti Airtel  2084.50  (-21.45)  
 
Eternal  280.50  (1.75)  
 
HCL Technologi...  1645.00  (28.70)  
 
HDFC Bank  948.40  (-14.00)  
 
Hind. Unilever  2403.90  (-21.45)  
 
ICICI Bank  1426.50  (15.75)  
 
Infosys  1635.85  (24.70)  
 
Interglobe Avi...  4931.50  (-69.80)  
 
ITC  340.40  (-2.05)  
 
Kotak Mah. Ban...  2120.50  (-26.15)  
 
Larsen & Toubr...  4140.05  (-1.25)  
 
M & M  3730.00  (-54.70)  
 
Maruti Suzuki  16767.50  (-527.45)  
 
NTPC  347.50  (-3.35)  
 
Power Grid Cor...  264.50  (-4.00)  
 
Reliance Indus...  1504.95  (-2.75)  
 
SBI  1009.60  (-9.15)  
 
Sun Pharma.Ind...  1770.70  (10.55)  
 
Tata Steel  184.30  (-1.90)  
 
TCS  3286.05  (30.30)  
 
Tech Mahindra  1620.90  (20.05)  
 
Titan Company  4291.00  (179.90)  
 
Trent  4021.00  (-26.70)  
 
UltraTech Cem.  12127.65  (-72.65)  
 

Company Snapshot


Change Company Name
Adani Ports & Special Economic Zone Ltd
Miscellaneous
BSE Code 532921 ISIN Demat INE742F01042 Book Value 129.80 NSE Symbol ADANIPORTS Div & Yield % 0.45 Market Cap (₹ Cr.) 339,430.77 P/E 164.43 EPS 8.96 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 1,473.30
Change -11.15 (-0.76%)
Best Buy (₹) 1461.65
Best Sell (₹) 1462.1
Today's Range 1,459.20 - 1,480.45
52-Week Range 1,011.00 - 1,548.60
Beta (1 Year) 1.29
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE GREENEX, bse carbonex, BSE Infra
Corporate Announcements
Adani Ports records 9% YoY growth in Dec'25 cargo volumes
Stock Alert: GAIL (India), Vikran Engg, Adani Ports, Coal India, RVNL
Adani Ports allots 14.38 cr equity shares to Carmichael Rail and Port Singapore Holdings
Adani Ports receives ESG rating of 66
Adani Ports announces strategic partnership with Motherson
Adani Ports handled cargo volumes jump 14% in Nov'25
Adani Ports records 14% YoY growth in Nov'25 cargo volumes
Nifty settles below 26,050 mark; private bank shares tumble
Adani Ports to commence TNFD-aligned disclosures from FY26
Market under pressure; FMCG shares tumble for 4th day
Corporate Details
Incorporation Year : 1998
Chairman : Gautam S Adani
Ownership Group : Adani
Sector : Marine Port & Services
Industry : Miscellaneous
Registered Office :

Adani Ports & Special Economic Zone Ltd
Adani Corporate House,
Shantigram SG Highway Khodiyar,
Ahmedabad,
Gujarat - 382421,
Phone : 91-79-25555555/26565555,
Fax : 91-79-26565500/25555500
E-Mail : Kamlesh.bhagia@adani.com
URL : http://www.adaniports.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 30-Dec-2025 1,461.10 0.83
1Month 08-Dec-2025 1,479.80 -0.44
3Month 06-Oct-2025 1,401.00 5.16
6Month 07-Jul-2025 1,434.80 2.68
1Year 06-Jan-2025 1,162.75 26.70
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 0.94 2038.79
SBI BSE SENSEX ETF 1.11 1394.79
SBI Equity Hybrid Fund 1.65 1365.21
Kotak Arbitrage Fund 0.97 702.44
UTI-Nifty 50 Exchange Traded.. 0.85 599.48
Peer Groups : Miscellaneous
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Eternal Ltd 280.20 0.52 368.40 189.60 269,003.52
GAIL (India) Ltd 168.00 -0.88 202.65 150.60 111,447.94
GMR Airports Ltd 104.80 0.34 110.30 67.75 110,288.50
Mazagon Dock Shipbuilders Ltd 2,487.60 -0.36 3,778.00 1,917.95 100,703.82
Swiggy Ltd 361.75 0.12 546.45 297.00 99,730.13