hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, May 21, 2026 9:19:59 AM  
Adani Enterp.  2725.60  (20.80)  
 
Adani Ports  1787.10  (14.50)  
 
Apollo Hospita...  8078.50  (0.00)  
 
Asian Paints  2628.50  (29.90)  
 
Axis Bank  1253.10  (3.30)  
 
Bajaj Auto  10518.00  (55.50)  
 
Bajaj Finance  929.50  (6.40)  
 
Bajaj Finserv  1774.00  (2.00)  
 
Bharat Electro...  420.90  (7.60)  
 
Bharti Airtel  1908.50  (3.60)  
 
Cipla  1407.00  (7.50)  
 
Coal India  460.20  (1.50)  
 
Dr Reddy's Lab...  1323.10  (1.20)  
 
Eicher Motors  6903.50  (54.00)  
 
Eternal  245.84  (2.50)  
 
Grasim Inds  3064.90  (93.80)  
 
HCL Technologi...  1173.50  (3.70)  
 
HDFC Bank  763.80  (4.30)  
 
HDFC Life Insu...  607.10  (2.00)  
 
Hind. Unilever  2218.60  (9.30)  
 
Hindalco Inds.  1094.40  (8.90)  
 
ICICI Bank  1242.20  (4.90)  
 
Infosys  1193.40  (-0.30)  
 
Interglobe Avi...  4367.00  (102.40)  
 
ITC  309.40  (1.85)  
 
Jio Financial  235.77  (1.10)  
 
JSW Steel  1288.90  (5.70)  
 
Kotak Mah. Ban...  383.80  (0.60)  
 
Larsen & Toubr...  3945.80  (35.10)  
 
M & M  3133.20  (11.00)  
 
Maruti Suzuki  13064.00  (61.00)  
 
Max Healthcare  1080.90  (5.20)  
 
Nestle India  1424.20  (4.10)  
 
NTPC  393.65  (1.20)  
 
O N G C  296.05  (-2.25)  
 
Power Grid Cor...  302.00  (2.10)  
 
Reliance Indus...  1361.40  (1.70)  
 
SBI  956.10  (5.20)  
 
SBI Life Insur...  1865.20  (1.00)  
 
Shriram Financ...  935.50  (12.05)  
 
Sun Pharma.Ind...  1883.00  (2.70)  
 
Tata Consumer  1204.90  (-3.80)  
 
Tata Motors PV...  364.00  (2.75)  
 
Tata Steel  209.11  (2.10)  
 
TCS  2326.60  (-0.80)  
 
Tech Mahindra  1443.70  (4.70)  
 
Titan Company  4109.70  (3.30)  
 
Trent  4089.00  (-10.90)  
 
UltraTech Cem.  11462.00  (53.00)  
 
Wipro  198.40  (1.28)  
  
BSE
Thursday, May 21, 2026 9:23:00 AM  
Adani Ports  1787.75  (14.35)  
 
Asian Paints  2643.75  (44.75)  
 
Axis Bank  1255.00  (5.45)  
 
Bajaj Finance  926.35  (2.50)  
 
Bajaj Finserv  1773.80  (1.50)  
 
Bharat Electro...  423.95  (10.55)  
 
Bharti Airtel  1912.05  (6.75)  
 
Eternal  246.50  (3.20)  
 
HCL Technologi...  1178.55  (8.75)  
 
HDFC Bank  763.30  (3.80)  
 
Hind. Unilever  2215.00  (5.95)  
 
ICICI Bank  1241.90  (4.40)  
 
Infosys  1194.10  (-2.70)  
 
Interglobe Avi...  4376.75  (113.30)  
 
ITC  309.65  (2.10)  
 
Kotak Mah. Ban...  384.70  (1.55)  
 
Larsen & Toubr...  3950.60  (38.45)  
 
M & M  3143.00  (20.75)  
 
Maruti Suzuki  13094.05  (96.90)  
 
NTPC  393.85  (1.30)  
 
Power Grid Cor...  303.35  (3.30)  
 
Reliance Indus...  1361.20  (1.45)  
 
SBI  955.80  (4.55)  
 
Sun Pharma.Ind...  1876.40  (-4.10)  
 
Tata Steel  209.75  (2.70)  
 
TCS  2329.90  (2.75)  
 
Tech Mahindra  1445.70  (5.95)  
 
Titan Company  4110.70  (4.80)  
 
Trent  4092.15  (-6.35)  
 
UltraTech Cem.  11469.90  (67.75)  
  

Company Snapshot


Change Company Name
Loading
Adani Ports & Special Economic Zone Ltd
Miscellaneous
BSE Code 532921 ISIN Demat INE742F01042 Book Value 268.41 NSE Symbol ADANIPORTS Div & Yield % 0.42 Market Cap (₹ Cr.) 408,584.11 P/E 213.15 EPS 8.32 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 1,786.00
Change 13.60 (0.77%)
Best Buy (₹) 1787
Best Sell (₹) 1787.6
Today's Range 1,781.35 - 1,792.15
52-Week Range 1,291.00 - 1,823.75
Beta (1 Year) 1.51
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Infra
Corporate Announcements
Adani Ports records 15% YoY growth in handled cargo volumes in April
Volumes spurt at Adani Ports & Special Economic Zone Ltd counter
Adani Ports rises after April volumes rise by 15% YoY to 43.1 MMT
Adani Ports & Special Economic Zone to conduct AGM
Board of Adani Ports & Special Economic Zone recommends Final Dividend
Adani Ports & Special Economic Zone consolidated net profit rises 10.44% in the March 2026 quarter
Adani Ports Q4 PAT climbs 10% YoY to Rs 3,329 cr
Adani Ports & Special Economic Zone to conduct board meeting
Stock Alert: Adani Ports, Natco Pharma, Gland Pharma, Allied Blenders, JSW Cement
Adani Ports records 16% YoY growth in Feb’26 cargo volumes
Corporate Details
Incorporation Year : 1998
Chairman : Gautam S Adani
Ownership Group : Adani
Sector : Marine Port & Services
Industry : Miscellaneous
Registered Office :

Adani Ports & Special Economic Zone Ltd
Adani Corporate House,
Shantigram SG Highway Khodiyar,
Ahmedabad,
Gujarat - 382421,
Phone : 91-79-25555555/26565555,
Fax : 91-79-26565500/25555500
E-Mail : Kamlesh.bhagia@adani.com
URL : http://www.adaniports.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 13-May-2026 1,736.05 2.15
1Month 20-Apr-2026 1,577.55 12.41
3Month 20-Feb-2026 1,511.45 17.33
6Month 20-Nov-2025 1,490.90 18.95
1Year 20-May-2025 1,383.90 28.15
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.11 2312.51
SBI BSE SENSEX ETF 1.34 1583.15
UTI-Nifty 50 Exchange Traded.. 1.11 773.15
UTI-BSE Sensex ETF 1.34 721.14
Nippon India ETF Nifty 50 BeES 1.11 698.39
Peer Groups : Miscellaneous
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Eternal Ltd 245.80 1.03 368.40 212.55 234,793.03
GAIL (India) Ltd 156.40 0.55 202.65 134.35 102,275.67
GMR Airports Ltd 95.51 1.06 110.30 79.28 99,792.88
Mazagon Dock Shipbuilders Ltd 2,480.45 1.78 3,778.00 2,057.40 98,309.76
Meesho Ltd 200.90 3.90 254.65 125.70 88,799.79