Enter company name to display a list of available suggestions.
 
Account Opening process for NSE/BSE Proceed to Open An Account

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
NSE
Thursday, August 20, 2026   
Adani Enterp.  2994.90  (4.60)  
 
Adani Ports  1696.00  (14.10)  
 
Apollo Hospita...  8735.00  (-15.00)  
 
Asian Paints  2625.20  (-5.60)  
 
Axis Bank  1251.00  (16.00)  
 
Bajaj Auto  11793.00  (148.00)  
 
Bajaj Finance  1095.00  (14.80)  
 
Bajaj Finserv  2016.00  (4.00)  
 
Bharat Electro...  409.40  (0.20)  
 
Bharti Airtel  1941.70  (19.70)  
 
Cipla  1438.00  (16.00)  
 
Coal India  402.50  (2.50)  
 
Dr Reddy's Lab...  1180.00  (10.00)  
 
Eicher Motors  8042.00  (51.50)  
 
Eternal  327.95  (7.95)  
 
Grasim Inds  3300.00  (30.00)  
 
HCL Technologi...  1318.40  (-6.40)  
 
HDFC Bank  725.05  (5.05)  
 
HDFC Life Insu...  542.00  (5.70)  
 
Hind. Unilever  2028.00  (7.30)  
 
Hindalco Inds.  1029.85  (-9.10)  
 
ICICI Bank  1411.90  (9.90)  
 
Infosys  1130.00  (10.20)  
 
Interglobe Avi...  5165.00  (-28.00)  
 
ITC  271.65  (4.60)  
 
Jio Financial  244.60  (1.45)  
 
JSW Steel  1299.70  (13.90)  
 
Kotak Mah. Ban...  397.35  (7.10)  
 
Larsen & Toubr...  4081.00  (39.70)  
 
M & M  3424.80  (9.80)  
 
Maruti Suzuki  13809.00  (119.00)  
 
Max Healthcare  997.90  (0.90)  
 
Nestle India  1458.00  (-7.00)  
 
NTPC  337.50  (0.95)  
 
O N G C  238.50  (0.50)  
 
Power Grid Cor...  264.80  (1.30)  
 
Reliance Indus...  1313.20  (2.20)  
 
SBI  1048.00  (-0.60)  
 
SBI Life Insur...  1782.00  (1.60)  
 
Shriram Financ...  1128.20  (22.20)  
 
Sun Pharma.Ind...  1904.00  (4.00)  
 
Tata Consumer  1056.30  (-11.70)  
 
Tata Motors PV...  320.25  (-1.05)  
 
Tata Steel  183.50  (-0.50)  
 
TCS  2298.00  (9.00)  
 
Tech Mahindra  1592.10  (2.30)  
 
Titan Company  5068.00  (0.00)  
 
Trent  2970.00  (17.00)  
 
UltraTech Cem.  11575.00  (125.00)  
 
Wipro  181.00  (1.45)  
  
BSE
Thursday, August 20, 2026   
Adani Ports  1693.25  (13.75)  
 
Asian Paints  2625.00  (5.80)  
 
Axis Bank  1250.35  (18.00)  
 
Bajaj Finance  1095.15  (16.55)  
 
Bajaj Finserv  2016.50  (6.50)  
 
Bharat Electro...  408.70  (0.00)  
 
Bharti Airtel  1943.50  (18.50)  
 
Eternal  327.60  (7.40)  
 
HCL Technologi...  1319.95  (-2.55)  
 
HDFC Bank  726.50  (6.35)  
 
Hind. Unilever  2036.65  (20.65)  
 
ICICI Bank  1411.50  (9.70)  
 
Infosys  1130.20  (13.15)  
 
Interglobe Avi...  5162.55  (-12.45)  
 
ITC  271.25  (4.35)  
 
Kotak Mah. Ban...  398.50  (6.45)  
 
Larsen & Toubr...  4072.00  (41.90)  
 
M & M  3440.65  (28.35)  
 
Maruti Suzuki  13788.60  (100.40)  
 
NTPC  338.00  (3.25)  
 
Power Grid Cor...  265.25  (2.80)  
 
Reliance Indus...  1315.55  (8.05)  
 
SBI  1047.35  (1.35)  
 
Sun Pharma.Ind...  1901.00  (3.00)  
 
Tata Steel  183.25  (-0.75)  
 
TCS  2292.55  (5.55)  
 
Tech Mahindra  1592.00  (9.80)  
 
Titan Company  5062.00  (-2.00)  
 
Trent  2968.00  (24.00)  
 
UltraTech Cem.  11594.95  (134.95)  
  

Company Snapshot


Change Company Name
Loading
Adani Ports & Special Economic Zone Ltd
Miscellaneous
BSE Code 532921 ISIN Demat INE742F01042 Book Value 267.68 NSE Symbol ADANIPORTS Div & Yield % 0.45 Market Cap (₹ Cr.) 386,949.93 P/E 140.08 EPS 11.99 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 1,690.00
Change 13.75 (0.82%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 1,680.45 - 1,698.85
52-Week Range 1,293.10 - 1,891.80
Beta (1 Year) 1.36
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Infra
Corporate Announcements
Adani Ports records 15% growth in handled cargo volumes in July'26
Adani Ports & Special Economic Zone consolidated net profit rises 9.23% in the June 2026 quarter
Adani Ports & Special Economic Zone to convene board meeting
Adani Ports handled cargo volumes jump 13% to 46.8 MMT in Jun'26
Adani Ports and MSC Group forge their 3rd collaboration
Benchmarks end with strong gains; Nifty ends above 23,950 mark
Adani Ports expands partnership with Kaleris
Adani Ports gains on expanding partnership with Kaleris to accelerate ai-led transformation
Adani Ports' step-down arm secures 10-year marine services contract for Southern Energy FLNG project
Market trade in negative terrain; auto shares tumble
Corporate Details
Incorporation Year : 1998
Chairman : Gautam S Adani
Ownership Group : Adani
Sector : Marine Port & Services
Industry : Miscellaneous
Registered Office :

Adani Ports & Special Economic Zone Ltd
Adani Corporate House,
Shantigram SG Highway Khodiyar,
Ahmedabad,
Gujarat - 382421,
Phone : 91-79-25555555/26565555,
Fax : 91-79-26565500/25555500
E-Mail : Kamlesh.bhagia@adani.com
URL : http://www.adaniports.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 12-Aug-2026 1,665.00 0.87
1Month 20-Jul-2026 1,843.15 -8.88
3Month 19-May-2026 1,762.55 -4.71
6Month 19-Feb-2026 1,512.10 11.07
1Year 19-Aug-2025 1,369.45 22.64
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.12 2414.88
SBI BSE SENSEX ETF 1.35 1658.64
UTI-Nifty 50 Exchange Traded.. 1.12 820.84
Kotak Arbitrage Fund 1.08 803.18
UTI-BSE Sensex ETF 1.35 771.79
Peer Groups : Miscellaneous
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Eternal Ltd 327.60 2.31 368.40 212.55 316,145.49
GAIL (India) Ltd 172.35 0.15 186.80 134.35 113,321.84
GMR Airports Ltd 100.10 -2.05 115.60 84.02 105,695.35
Mazagon Dock Shipbuilders Ltd 2,568.60 0.85 3,061.00 2,057.40 103,612.19
One 97 Communications Ltd 1,605.00 1.25 1,656.00 947.10 102,901.86