Enter company name to display a list of available suggestions.
Account Opening process for NSE/BSE Proceed to Open An Account

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
NSE
Thursday, October 15, 2026 1:04:59 PM  
Adani Enterp.  2695.20  (-27.40)  
 
Adani Ports  1751.90  (3.20)  
 
Apollo Hospita...  7931.50  (107.50)  
 
Asian Paints  2389.20  (44.50)  
 
Axis Bank  1291.80  (27.20)  
 
Bajaj Auto  10393.00  (143.00)  
 
Bajaj Finance  966.00  (9.00)  
 
Bajaj Finserv  1738.90  (17.20)  
 
Bharat Electro...  381.70  (-0.65)  
 
Bharti Airtel  1864.10  (69.50)  
 
BSE  3348.70  (10.70)  
 
Cipla  1332.50  (17.90)  
 
Coal India  419.70  (2.70)  
 
Dr Reddy's Lab...  1226.80  (10.80)  
 
Eicher Motors  7254.50  (172.00)  
 
Eternal  320.20  (4.20)  
 
Grasim Inds  2899.10  (26.10)  
 
HCL Technologi...  1367.00  (40.00)  
 
HDFC Bank  725.95  (15.25)  
 
HDFC Life Insu...  552.60  (8.55)  
 
Hind. Unilever  1909.00  (13.50)  
 
Hindalco Inds.  893.40  (10.90)  
 
ICICI Bank  1381.50  (42.90)  
 
Infosys  1111.60  (23.60)  
 
Interglobe Avi...  4793.30  (74.80)  
 
ITC  265.15  (3.65)  
 
Jio Financial  218.89  (-0.11)  
 
JSW Steel  1205.80  (29.60)  
 
Kotak Mah. Ban...  444.40  (6.35)  
 
Larsen & Toubr...  3662.40  (20.40)  
 
M & M  2857.40  (63.70)  
 
Maruti Suzuki  11497.00  (319.00)  
 
Max Healthcare  864.45  (11.95)  
 
Nestle India  1322.30  (-60.90)  
 
NTPC  317.65  (3.95)  
 
O N G C  225.36  (-0.14)  
 
Power Grid Cor...  250.95  (2.00)  
 
Reliance Indus...  1210.30  (35.70)  
 
SBI  959.55  (4.65)  
 
SBI Life Insur...  1669.00  (19.00)  
 
Shriram Financ...  953.95  (3.95)  
 
Sun Pharma.Ind...  1771.50  (25.10)  
 
Tata Consumer  998.50  (10.60)  
 
Tata Motors PV...  287.65  (3.85)  
 
Tata Steel  176.35  (1.86)  
 
TCS  2363.80  (58.90)  
 
Tech Mahindra  1634.70  (59.50)  
 
Titan Company  4452.00  (8.00)  
 
Trent  2922.20  (-48.80)  
 
UltraTech Cem.  10831.00  (36.00)  
  
BSE
Thursday, October 15, 2026 1:11:00 PM  
Adani Ports  1751.95  (6.95)  
 
Asian Paints  2389.60  (40.60)  
 
Axis Bank  1290.00  (24.80)  
 
Bajaj Finance  966.15  (8.55)  
 
Bajaj Finserv  1739.50  (18.75)  
 
Bharat Electro...  381.75  (-0.35)  
 
Bharti Airtel  1865.90  (66.85)  
 
Eternal  320.25  (4.65)  
 
HCL Technologi...  1365.80  (36.80)  
 
HDFC Bank  725.15  (14.45)  
 
Hind. Unilever  1906.90  (9.90)  
 
ICICI Bank  1380.70  (41.50)  
 
Infosys  1111.15  (22.25)  
 
Interglobe Avi...  4794.95  (71.00)  
 
ITC  265.05  (3.80)  
 
Kotak Mah. Ban...  443.90  (4.80)  
 
Larsen & Toubr...  3662.10  (26.10)  
 
M & M  2852.30  (53.30)  
 
Maruti Suzuki  11482.15  (282.15)  
 
NTPC  317.70  (3.70)  
 
Power Grid Cor...  250.65  (0.90)  
 
Reliance Indus...  1210.50  (34.55)  
 
SBI  959.40  (5.25)  
 
Sun Pharma.Ind...  1770.50  (21.60)  
 
Tata Steel  176.25  (1.95)  
 
TCS  2363.00  (61.00)  
 
Tech Mahindra  1633.95  (57.95)  
 
Titan Company  4450.50  (5.50)  
 
Trent  2921.30  (-44.20)  
 
UltraTech Cem.  10840.00  (93.55)  
  

Company Snapshot


Change Company Name
Loading
Adani Ports & Special Economic Zone Ltd
Miscellaneous
BSE Code 532921 ISIN Demat INE742F01042 Book Value 267.68 NSE Symbol ADANIPORTS Div & Yield % 0.43 Market Cap (₹ Cr.) 402,040.86 P/E 145.54 EPS 11.99 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 1,740.00
Change 6.95 (0.40%)
Best Buy (₹) 1751.8
Best Sell (₹) 1752
Today's Range 1,726.05 - 1,761.00
52-Week Range 1,293.10 - 1,891.80
Beta (1 Year) 1.34
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Infra
Corporate Announcements
Adani Ports & Special Economic Zone to discuss results
Adani Ports handled cargo volumes jump 11% to 46 MMT in Sep'26
Volumes soar at Biocon Ltd counter
Adani Ports receives LoA for development and operations of two dry bulk berths at Paradip Port, Odisha
Adani Ports rises after emerging as highest bidder for two bulk berths at Paradip port
Adani Ports to launch dedicated Empty Container Yard in Mundra
Adani Ports handled cargo volumes jump 19% YoY in Aug'26
Adani Ports gains after recording 50 MMT handled cargo volume in August'26
Adani Ports announces incorporation of subsidiary - Astro Offshore MESA
Adani Ports records 15% growth in handled cargo volumes in July'26
Corporate Details
Incorporation Year : 1998
Chairman : Gautam S Adani
Ownership Group : Adani
Sector : Marine Port & Services
Industry : Miscellaneous
Registered Office :

Adani Ports & Special Economic Zone Ltd
Adani Corporate House,
Shantigram SG Highway Khodiyar,
Ahmedabad,
Gujarat - 382421,
Phone : 91-79-25555555/26565555,
Fax : 91-79-26565500/25555500
E-Mail : Kamlesh.bhagia@adani.com
URL : http://www.adaniports.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 07-Oct-2026 1,748.10 -0.18
1Month 15-Sep-2026 1,711.45 1.96
3Month 14-Jul-2026 1,821.05 -4.18
6Month 15-Apr-2026 1,514.60 15.21
1Year 14-Oct-2025 1,428.15 22.19
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.35 2733.36
SBI BSE SENSEX ETF 1.63 1879.93
UTI-Nifty 50 Exchange Traded.. 1.35 937.40
UTI-BSE Sensex ETF 1.63 885.87
Nippon India ETF Nifty 50 BeES 1.35 877.49
Peer Groups : Miscellaneous
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
National Stock Exchange Of India Ltd 1,765.00 0.13 1,878.00 1,712.00 436,255.88
Eternal Ltd 320.30 1.49 368.40 212.55 304,565.07
GAIL (India) Ltd 169.60 1.50 186.80 134.35 109,869.92
One 97 Communications Ltd 1,714.80 0.22 1,856.50 947.10 109,864.63
Meesho Ltd 224.90 -1.42 254.65 125.70 105,599.71