hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, December 3, 2025 10:49:56 AM   
Adani Enterp.  2221.00  (-18.60)  
 
Adani Ports  1508.70  (-9.40)  
 
Apollo Hospita...  7194.00  (-48.00)  
 
Asian Paints  2941.80  (-12.60)  
 
Axis Bank  1258.70  (0.70)  
 
Bajaj Auto  9005.50  (-80.00)  
 
Bajaj Finance  1018.50  (-7.00)  
 
Bajaj Finserv  2037.10  (-28.80)  
 
Bharat Electro...  406.40  (-6.65)  
 
Bharti Airtel  2085.50  (-18.50)  
 
Cipla  1501.20  (-15.40)  
 
Coal India  373.25  (-5.70)  
 
Dr Reddy's Lab...  1275.90  (0.70)  
 
Eicher Motors  7052.00  (-60.50)  
 
Eternal Ltd  297.70  (-2.85)  
 
Grasim Inds  2720.00  (-15.00)  
 
HCL Technologi...  1634.40  (-1.10)  
 
HDFC Bank  989.70  (-0.10)  
 
HDFC Life Insu...  748.85  (-10.15)  
 
Hind. Unilever  2463.90  (-13.90)  
 
Hindalco Inds.  809.50  (2.65)  
 
ICICI Bank  1377.60  (4.60)  
 
Infosys  1571.00  (10.00)  
 
Interglobe Avi...  5645.00  (-52.50)  
 
ITC  400.20  (-0.75)  
 
Jio Financial  300.30  (-4.55)  
 
JSW Steel  1152.90  (-9.10)  
 
Kotak Mah. Ban...  2126.40  (-16.00)  
 
Larsen & Toubr...  3990.70  (-39.80)  
 
M & M  3671.50  (-45.00)  
 
Maruti Suzuki  16063.00  (-176.00)  
 
Max Healthcare  1094.20  (-23.30)  
 
Nestle India  1240.00  (-18.90)  
 
NTPC  323.90  (-4.70)  
 
O N G C  241.40  (-2.14)  
 
Power Grid Cor...  264.95  (-2.50)  
 
Reliance Indus...  1536.70  (-9.60)  
 
SBI  954.80  (-12.50)  
 
SBI Life Insur...  1961.60  (-19.90)  
 
Shriram Financ...  825.50  (-17.90)  
 
Sun Pharma.Ind...  1786.70  (-12.80)  
 
Tata Consumer  1143.90  (-18.30)  
 
Tata Motors PV...  357.50  (-4.25)  
 
Tata Steel  165.89  (-1.89)  
 
TCS  3184.30  (48.60)  
 
Tech Mahindra  1539.30  (2.60)  
 
Titan Company  3859.70  (-26.10)  
 
Trent  4168.70  (-57.80)  
 
UltraTech Cem.  11549.00  (-117.00)  
 
Wipro  255.00  (4.83)  
 
BSE
Wednesday, December 3, 2025 10:51:00 AM   
Adani Ports  1508.40  (-7.20)  
 
Asian Paints  2946.20  (-7.65)  
 
Axis Bank  1258.00  (-1.45)  
 
Bajaj Finance  1018.80  (-6.45)  
 
Bajaj Finserv  2036.25  (-29.40)  
 
Bharat Electro...  406.50  (-6.45)  
 
Bharti Airtel  2085.00  (-16.85)  
 
Eternal Ltd  298.15  (-2.40)  
 
HCL Technologi...  1633.25  (-2.25)  
 
HDFC Bank  990.30  (0.30)  
 
Hind. Unilever  2467.60  (-9.80)  
 
ICICI Bank  1377.65  (5.00)  
 
Infosys  1571.40  (10.65)  
 
ITC  400.30  (-0.75)  
 
Kotak Mah. Ban...  2127.50  (-14.80)  
 
Larsen & Toubr...  3994.10  (-36.70)  
 
M & M  3671.25  (-45.25)  
 
Maruti Suzuki  16072.20  (-168.70)  
 
NTPC  323.85  (-4.75)  
 
Power Grid Cor...  264.75  (-2.70)  
 
Reliance Indus...  1537.10  (-9.30)  
 
SBI  954.30  (-13.45)  
 
Sun Pharma.Ind...  1787.65  (-10.40)  
 
Tata Motors PV...  357.50  (-4.10)  
 
Tata Steel  165.90  (-1.85)  
 
TCS  3185.65  (50.05)  
 
Tech Mahindra  1542.10  (6.55)  
 
Titan Company  3860.00  (-26.95)  
 
Trent  4165.00  (-62.05)  
 
UltraTech Cem.  11549.00  (-113.90)  
 

Company Snapshot


Change Company Name
Adani Ports & Special Economic Zone Ltd
Miscellaneous
BSE Code 532921 ISIN Demat INE742F01042 Book Value 138.31 NSE Symbol ADANIPORTS Div & Yield % 0.46 Market Cap (₹ Cr.) 327,390.66 P/E 158.7 EPS 9.55 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 1,515.55
Change -7.20 (-0.48%)
Best Buy (₹) 1508.2
Best Sell (₹) 1509
Today's Range 1,505.00 - 1,523.30
52-Week Range 1,011.00 - 1,548.60
Beta (1 Year) 1.29
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE GREENEX, bse carbonex, BSE Infra
Corporate Announcements
Adani Ports handled cargo volumes jump 14% in Nov'25
Adani Ports records 14% YoY growth in Nov'25 cargo volumes
Nifty settles below 26,050 mark; private bank shares tumble
Adani Ports to commence TNFD-aligned disclosures from FY26
Market under pressure; FMCG shares tumble for 4th day
Nifty settles below 25,600 level; metal shares decline
Adani Ports receives affirmation in credit ratings from Fitch
Adani Ports & Special Economic Zone consolidated net profit rises 27.16% in the September 2025 quarter
Adani Ports posts 29% YoY jump in Q2 PAT to Rs 3,120 crore
Adani Ports records 6% increase in cargo volume in Oct'25
Corporate Details
Incorporation Year : 1998
Chairman : Gautam S Adani
Ownership Group : Adani
Sector : Marine Port & Services
Industry : Miscellaneous
Registered Office :

Adani Ports & Special Economic Zone Ltd
Adani Corporate House,
Shantigram SG Highway Khodiyar,
Ahmedabad,
Gujarat - 382421,
Phone : 91-79-25555555/26565555,
Fax : 91-79-26565500/25555500
E-Mail : Kamlesh.bhagia@adani.com
URL : http://www.adaniports.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 25-Nov-2025 1,483.85 2.14
1Month 03-Nov-2025 1,444.65 4.91
3Month 02-Sep-2025 1,335.95 13.45
6Month 02-Jun-2025 1,468.30 3.22
1Year 02-Dec-2024 1,215.60 24.68
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 0.91 1924.80
SBI BSE SENSEX ETF 1.07 1318.82
SBI Equity Hybrid Fund 1.59 1306.35
Kotak Arbitrage Fund 1.03 742.21
UTI-Nifty 50 Exchange Traded.. 0.91 613.05
Peer Groups : Miscellaneous
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Eternal Ltd 298.15 -0.80 368.40 189.60 290,234.04
GAIL (India) Ltd 171.65 -1.89 213.30 150.60 115,031.37
GMR Airports Ltd 106.50 -0.19 110.30 67.75 112,664.27
Mazagon Dock Shipbuilders Ltd 2,620.85 -1.13 3,778.00 1,917.95 106,929.99
Swiggy Ltd 401.60 0.63 617.00 297.00 99,521.45