Enter company name to display a list of available suggestions.
 
Account Opening process for NSE/BSE Proceed to Open An Account

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
NSE
Thursday, August 6, 2026   
Adani Enterp.  3026.00  (-24.00)  
 
Adani Ports  1695.00  (-5.00)  
 
Apollo Hospita...  8974.50  (64.50)  
 
Asian Paints  2755.00  (-5.00)  
 
Axis Bank  1256.00  (2.10)  
 
Bajaj Auto  11620.00  (-180.00)  
 
Bajaj Finance  1144.80  (-14.00)  
 
Bajaj Finserv  2086.00  (0.00)  
 
Bharat Electro...  399.20  (9.20)  
 
Bharti Airtel  1948.00  (-30.00)  
 
Cipla  1477.00  (18.20)  
 
Coal India  415.60  (0.10)  
 
Dr Reddy's Lab...  1171.00  (-5.00)  
 
Eicher Motors  7967.50  (-19.00)  
 
Eternal  316.25  (5.90)  
 
Grasim Inds  3220.00  (-4.00)  
 
HCL Technologi...  1335.00  (-15.00)  
 
HDFC Bank  734.30  (-0.70)  
 
HDFC Life Insu...  542.50  (-2.50)  
 
Hind. Unilever  2079.50  (-5.80)  
 
Hindalco Inds.  1027.00  (-13.00)  
 
ICICI Bank  1457.50  (7.40)  
 
Infosys  1165.00  (-9.00)  
 
Interglobe Avi...  5318.50  (-81.50)  
 
ITC  285.90  (-1.05)  
 
Jio Financial  263.10  (1.15)  
 
JSW Steel  1307.90  (-22.10)  
 
Kotak Mah. Ban...  394.00  (-6.00)  
 
Larsen & Toubr...  4061.80  (4.80)  
 
M & M  3406.00  (-49.40)  
 
Maruti Suzuki  14080.00  (-110.00)  
 
Max Healthcare  1072.40  (-7.60)  
 
Nestle India  1535.00  (15.00)  
 
NTPC  345.00  (-4.90)  
 
O N G C  237.80  (-2.40)  
 
Power Grid Cor...  270.75  (-11.00)  
 
Reliance Indus...  1325.00  (45.00)  
 
SBI  1085.00  (30.00)  
 
SBI Life Insur...  1861.50  (-18.40)  
 
Shriram Financ...  1141.00  (18.60)  
 
Sun Pharma.Ind...  1951.00  (11.00)  
 
Tata Consumer  1090.00  (-6.30)  
 
Tata Motors PV...  345.35  (-4.45)  
 
Tata Steel  189.30  (-3.69)  
 
TCS  2373.00  (-40.00)  
 
Tech Mahindra  1632.20  (-17.80)  
 
Titan Company  4998.00  (85.60)  
 
Trent  3107.10  (-21.90)  
 
UltraTech Cem.  12075.00  (-115.00)  
 
Wipro  186.12  (-0.87)  
  
BSE
Thursday, August 6, 2026   
Adani Ports  1695.00  (-10.00)  
 
Asian Paints  2749.00  (-7.30)  
 
Axis Bank  1253.00  (-9.00)  
 
Bajaj Finance  1149.90  (-0.15)  
 
Bajaj Finserv  2089.25  (4.55)  
 
Bharat Electro...  399.15  (9.95)  
 
Bharti Airtel  1964.00  (2.00)  
 
Eternal  317.00  (6.20)  
 
HCL Technologi...  1341.00  (0.00)  
 
HDFC Bank  737.00  (0.00)  
 
Hind. Unilever  2085.00  (6.00)  
 
ICICI Bank  1476.95  (32.95)  
 
Infosys  1165.20  (-9.80)  
 
Interglobe Avi...  5321.00  (-80.45)  
 
ITC  285.00  (0.00)  
 
Kotak Mah. Ban...  394.00  (-4.00)  
 
Larsen & Toubr...  4050.00  (2.00)  
 
M & M  3415.00  (-49.00)  
 
Maruti Suzuki  13997.00  (-163.00)  
 
NTPC  344.00  (-4.00)  
 
Power Grid Cor...  270.75  (-11.25)  
 
Reliance Indus...  1325.00  (44.00)  
 
SBI  1084.85  (31.85)  
 
Sun Pharma.Ind...  1944.00  (-5.00)  
 
Tata Steel  189.30  (-1.95)  
 
TCS  2370.00  (-49.80)  
 
Tech Mahindra  1635.00  (-15.00)  
 
Titan Company  4984.00  (72.00)  
 
Trent  3110.00  (5.00)  
 
UltraTech Cem.  12062.00  (-137.00)  
  

Company Snapshot


Change Company Name
Loading
Adani Ports & Special Economic Zone Ltd
Miscellaneous
BSE Code 532921 ISIN Demat INE742F01042 Book Value 267.68 NSE Symbol ADANIPORTS Div & Yield % 0.44 Market Cap (₹ Cr.) 392,825.03 P/E 142.2 EPS 11.99 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 1,695.25
Change -10.00 (-0.59%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 1,688.05 - 1,706.25
52-Week Range 1,291.00 - 1,891.80
Beta (1 Year) 1.37
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Infra
Corporate Announcements
Adani Ports records 15% growth in handled cargo volumes in July'26
Adani Ports & Special Economic Zone consolidated net profit rises 9.23% in the June 2026 quarter
Adani Ports & Special Economic Zone to convene board meeting
Adani Ports handled cargo volumes jump 13% to 46.8 MMT in Jun'26
Adani Ports and MSC Group forge their 3rd collaboration
Benchmarks end with strong gains; Nifty ends above 23,950 mark
Adani Ports expands partnership with Kaleris
Adani Ports gains on expanding partnership with Kaleris to accelerate ai-led transformation
Adani Ports' step-down arm secures 10-year marine services contract for Southern Energy FLNG project
Market trade in negative terrain; auto shares tumble
Corporate Details
Incorporation Year : 1998
Chairman : Gautam S Adani
Ownership Group : Adani
Sector : Marine Port & Services
Industry : Miscellaneous
Registered Office :

Adani Ports & Special Economic Zone Ltd
Adani Corporate House,
Shantigram SG Highway Khodiyar,
Ahmedabad,
Gujarat - 382421,
Phone : 91-79-25555555/26565555,
Fax : 91-79-26565500/25555500
E-Mail : Kamlesh.bhagia@adani.com
URL : http://www.adaniports.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 29-Jul-2026 1,720.45 -0.90
1Month 06-Jul-2026 1,863.95 -8.53
3Month 05-May-2026 1,726.00 -1.22
6Month 05-Feb-2026 1,570.90 8.54
1Year 05-Aug-2025 1,357.55 25.59
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.22 2558.28
SBI BSE SENSEX ETF 1.47 1751.19
UTI-Nifty 50 Exchange Traded.. 1.12 820.84
Nippon India ETF Nifty 50 BeES 1.22 788.76
UTI-BSE Sensex ETF 1.35 771.79
Peer Groups : Miscellaneous
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Eternal Ltd 317.00 1.99 368.40 212.55 305,916.12
GAIL (India) Ltd 176.00 0.57 186.80 134.35 115,721.75
GMR Airports Ltd 105.65 -0.80 115.60 84.02 111,555.58
Mazagon Dock Shipbuilders Ltd 2,530.00 6.74 3,061.00 2,057.40 102,055.14
One 97 Communications Ltd 1,447.50 1.21 1,443.10 947.10 92,804.02