hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, April 30, 2025    
Adani Enterp.  2301.30  (-29.30)  
 
Adani Ports  1216.50  (0.10)  
 
Apollo Hospita...  6977.00  (-15.50)  
 
Asian Paints  2425.70  (-25.40)  
 
Axis Bank  1185.00  (-2.30)  
 
Bajaj Auto  8030.00  (-48.50)  
 
Bajaj Finance  8634.50  (-458.50)  
 
Bajaj Finserv  1951.60  (-115.30)  
 
Bharat Electro...  314.10  (-3.00)  
 
Bharti Airtel  1864.50  (40.70)  
 
Cipla  1550.10  (8.60)  
 
Coal India  385.30  (-3.80)  
 
Dr Reddy's Lab...  1183.90  (7.90)  
 
Eicher Motors  5567.00  (-12.00)  
 
Eternal Ltd  232.52  (1.41)  
 
Grasim Inds  2737.50  (-8.20)  
 
HCL Technologi...  1567.50  (-1.50)  
 
HDFC Bank  1925.00  (16.20)  
 
HDFC Life Insu...  743.70  (28.65)  
 
Hero Motocorp  3827.40  (-25.30)  
 
Hind. Unilever  2342.10  (20.40)  
 
Hindalco Inds.  624.65  (2.10)  
 
ICICI Bank  1427.00  (-2.80)  
 
IndusInd Bank  838.40  (1.45)  
 
Infosys  1500.10  (2.60)  
 
ITC  425.80  (-0.20)  
 
Jio Financial  260.42  (2.79)  
 
JSW Steel  1029.80  (-5.80)  
 
Kotak Mah. Ban...  2208.10  (3.10)  
 
Larsen & Toubr...  3341.00  (18.70)  
 
M & M  2928.80  (19.20)  
 
Maruti Suzuki  12257.00  (416.00)  
 
Nestle India  2388.20  (0.70)  
 
NTPC  354.55  (-2.40)  
 
O N G C  244.45  (-1.23)  
 
Power Grid Cor...  307.45  (4.50)  
 
Reliance Indus...  1405.00  (5.30)  
 
SBI Life Insur...  1765.80  (35.70)  
 
Shriram Financ...  611.70  (-3.00)  
 
St Bk of India  788.65  (-23.90)  
 
Sun Pharma.Ind...  1832.30  (26.80)  
 
Tata Consumer  1165.80  (-3.10)  
 
Tata Motors  644.25  (-21.35)  
 
Tata Steel  140.08  (-1.42)  
 
TCS  3453.70  (-18.80)  
 
Tech Mahindra  1503.00  (7.70)  
 
Titan Company  3379.70  (1.10)  
 
Trent  5172.50  (-219.00)  
 
UltraTech Cem.  11641.00  (-228.00)  
 
Wipro  241.50  (0.10)  
 
BSE
Wednesday, April 30, 2025    
Adani Ports  1217.00  (1.10)  
 
Asian Paints  2423.30  (-28.70)  
 
Axis Bank  1183.90  (-4.30)  
 
Bajaj Finance  8635.70  (-453.60)  
 
Bajaj Finserv  1952.40  (-112.60)  
 
Bharti Airtel  1863.70  (39.85)  
 
Eternal Ltd  232.50  (1.35)  
 
HCL Technologi...  1564.05  (-7.35)  
 
HDFC Bank  1923.75  (15.50)  
 
Hind. Unilever  2341.25  (18.70)  
 
ICICI Bank  1422.55  (-6.90)  
 
IndusInd Bank  838.45  (1.15)  
 
Infosys  1498.90  (1.50)  
 
ITC  425.30  (-0.60)  
 
Kotak Mah. Ban...  2205.80  (0.45)  
 
Larsen & Toubr...  3340.55  (16.10)  
 
M & M  2925.20  (16.00)  
 
Maruti Suzuki  12260.55  (413.50)  
 
Nestle India  2385.45  (-2.00)  
 
NTPC  354.50  (-2.75)  
 
Power Grid Cor...  306.65  (3.40)  
 
Reliance Indus...  1408.35  (8.05)  
 
St Bk of India  788.15  (-23.60)  
 
Sun Pharma.Ind...  1830.20  (25.40)  
 
Tata Motors  644.15  (-21.45)  
 
Tata Steel  139.75  (-1.70)  
 
TCS  3429.65  (-41.85)  
 
Tech Mahindra  1502.60  (7.30)  
 
Titan Company  3376.15  (-5.25)  
 
UltraTech Cem.  11639.25  (-227.70)  
 

Company Snapshot


Change Company Name
Adani Ports & Special Economic Zone Ltd
Miscellaneous
BSE Code 532921 ISIN Demat INE742F01042 Book Value 136.11 NSE Symbol ADANIPORTS Div & Yield % 0.49 Market Cap (₹ Cr.) 262,651.29 P/E 110.34 EPS 11.02 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 1,217.75
Change 1.10 (0.09%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 1,203.55 - 1,226.70
52-Week Range 993.85 - 1,607.95
Beta (1 Year) 1.96
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE GREENEX, bse carbonex, BSE Infra
Corporate Announcements
Adani Ports & Special Economic Zone to convene board meeting
Adani Ports & Special Economic Zone Ltd - Adani Ports and Special Economic Zone Limited - Copy of Newspaper Publication
Adani Ports & Special Economic Zone to convene EGM
Adani Ports & Special Economic Zone Ltd - Adani Ports and Special Economic Zone Limited - Shareholders meeting
Adani Ports & Special Economic Zone Ltd - General Updates
Adani Ports & Special Economic Zone Ltd - Adani Ports and Special Economic Zone Limited - Acquisition
Adani Ports & Special Economic Zone Ltd - Adani Ports and Special Economic Zone Limited - Press Release
Adani Ports & Special Economic Zone schedules board meeting
Adani Ports edges higher after commencing operations at Colombo Port terminal
Adani Ports commences operations at Colombo West International Terminal
Corporate Details
Incorporation Year : 1998
Chairman : Gautam S Adani
Ownership Group : Adani
Sector : Marine Port & Services
Industry : Miscellaneous
Registered Office :

Adani Ports & Special Economic Zone Ltd
Adani House Mithakhali Six Rds,
Navrangpura,
Ahmedabad,
Gujarat - 380009,
Phone : 91-79-26565555,
Fax : 91-79-26565500
E-Mail : Kamlesh.bhagia@adani.com
URL : http://www.adaniports.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 23-Apr-2025 1,238.90 -1.77
1Month 01-Apr-2025 1,173.95 3.67
3Month 30-Jan-2025 1,076.80 13.02
6Month 30-Oct-2024 1,396.90 -12.88
1Year 30-Apr-2024 1,324.85 -8.14
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 0.82 1537.47
SBI BSE SENSEX ETF 0.97 1049.32
SBI Equity Hybrid Fund 1.38 1004.78
SBI Focused Equity Fund 2.35 828.07
UTI-Nifty 50 Exchange Traded.. 0.82 477.48
Peer Groups : Miscellaneous
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Eternal Ltd 232.50 0.58 304.50 146.85 224,370.65
GAIL (India) Ltd 188.85 -0.32 246.35 150.60 124,170.76
Mazagon Dock Shipbuilders Ltd 3,058.20 1.01 3,149.70 1,046.00 123,361.67
GMR Airports Ltd 87.27 -2.49 103.70 67.75 92,148.18
Info Edge (India) Ltd 7,048.45 -0.22 9,194.95 5,260.00 91,336.72