hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, February 10, 2026 3:31:09 PM   
Adani Enterp.  2228.40  (-21.70)  
 
Adani Ports  1554.70  (-7.00)  
 
Apollo Hospita...  7219.00  (8.00)  
 
Asian Paints  2393.60  (-23.80)  
 
Axis Bank  1356.70  (15.30)  
 
Bajaj Auto  9774.00  (184.00)  
 
Bajaj Finance  965.60  (-17.55)  
 
Bajaj Finserv  2027.90  (3.30)  
 
Bharat Electro...  437.30  (0.00)  
 
Bharti Airtel  2011.30  (-26.90)  
 
Cipla  1342.10  (-0.40)  
 
Coal India  430.95  (-0.75)  
 
Dr Reddy's Lab...  1256.00  (-19.50)  
 
Eicher Motors  7296.00  (100.50)  
 
Eternal  303.80  (14.95)  
 
Grasim Inds  2953.90  (27.60)  
 
HCL Technologi...  1573.10  (-28.90)  
 
HDFC Bank  932.40  (-4.85)  
 
HDFC Life Insu...  703.95  (-3.95)  
 
Hind. Unilever  2453.60  (18.60)  
 
Hindalco Inds.  968.90  (4.65)  
 
ICICI Bank  1406.50  (10.20)  
 
Infosys  1497.80  (0.60)  
 
Interglobe Avi...  4960.40  (-3.70)  
 
ITC  321.40  (-1.40)  
 
Jio Financial  270.20  (0.95)  
 
JSW Steel  1244.10  (-0.90)  
 
Kotak Mah. Ban...  429.30  (0.50)  
 
Larsen & Toubr...  4169.00  (55.40)  
 
M & M  3675.80  (66.20)  
 
Maruti Suzuki  15146.00  (168.00)  
 
Max Healthcare  1021.50  (11.50)  
 
Nestle India  1308.60  (13.00)  
 
NTPC  366.90  (5.00)  
 
O N G C  272.15  (5.55)  
 
Power Grid Cor...  294.35  (4.60)  
 
Reliance Indus...  1458.50  (-3.10)  
 
SBI  1144.10  (-1.90)  
 
SBI Life Insur...  2018.30  (-5.70)  
 
Shriram Financ...  1048.60  (-14.10)  
 
Sun Pharma.Ind...  1707.80  (3.20)  
 
Tata Consumer  1152.20  (-15.00)  
 
Tata Motors PV...  379.35  (1.95)  
 
Tata Steel  208.01  (6.01)  
 
TCS  2984.60  (36.40)  
 
Tech Mahindra  1644.60  (22.90)  
 
Titan Company  4269.10  (11.30)  
 
Trent  4184.40  (13.20)  
 
UltraTech Cem.  13023.00  (-25.00)  
 
Wipro  231.47  (1.39)  
 
BSE
Tuesday, February 10, 2026 3:32:00 PM   
Adani Ports  1548.00  (-14.25)  
 
Asian Paints  2398.60  (-18.60)  
 
Axis Bank  1355.75  (14.40)  
 
Bajaj Finance  965.90  (-17.10)  
 
Bajaj Finserv  2026.65  (2.20)  
 
Bharat Electro...  436.35  (-1.15)  
 
Bharti Airtel  2012.60  (-25.95)  
 
Eternal  303.70  (14.85)  
 
HCL Technologi...  1569.50  (-32.55)  
 
HDFC Bank  932.10  (-5.15)  
 
Hind. Unilever  2448.50  (14.55)  
 
ICICI Bank  1405.00  (7.85)  
 
Infosys  1495.15  (-1.90)  
 
Interglobe Avi...  4956.20  (-8.70)  
 
ITC  321.25  (-1.30)  
 
Kotak Mah. Ban...  428.50  (-0.25)  
 
Larsen & Toubr...  4167.80  (54.35)  
 
M & M  3675.20  (64.50)  
 
Maruti Suzuki  15150.00  (170.50)  
 
NTPC  366.75  (4.90)  
 
Power Grid Cor...  293.60  (3.95)  
 
Reliance Indus...  1456.40  (-5.00)  
 
SBI  1143.30  (-2.65)  
 
Sun Pharma.Ind...  1708.60  (4.00)  
 
Tata Steel  207.80  (5.70)  
 
TCS  2982.00  (34.90)  
 
Tech Mahindra  1647.90  (26.95)  
 
Titan Company  4285.00  (28.00)  
 
Trent  4170.60  (-1.90)  
 
UltraTech Cem.  12978.50  (-68.15)  
 

Company Snapshot


Change Company Name
Adani Ports & Special Economic Zone Ltd
Miscellaneous
BSE Code 532921 ISIN Demat INE742F01042 Book Value 204.52 NSE Symbol ADANIPORTS Div & Yield % 0.42 Market Cap (₹ Cr.) 359,936.01 P/E 180.82 EPS 8.64 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 1,563.30
Change -14.25 (-0.91%)
Best Buy (₹) 0
Best Sell (₹) 1548
Today's Range 1,525.10 - 1,567.80
52-Week Range 1,036.35 - 1,584.00
Beta (1 Year) 1.49
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE GREENEX, bse carbonex, BSE Infra
Corporate Announcements
Adani Ports spurts after recording 12% YoY growth in Jan ’26 cargo volumes
Adani Ports announces change in CFO
Adani Ports & Special Economic Zone consolidated net profit rises 21.16% in the December 2025 quarter
Adani Ports spurts after Q3 PAT climbs 21% YoY to Rs 3,053 cr
Adani Group companies secure landmark ratings from Japan Credit Rating Agency
Adani Ports & Special Economic Zone schedules board meeting
Adani Ports & Special Economic Zone to conduct EGM
Adani Ports records 9% YoY growth in Dec'25 cargo volumes
Stock Alert: GAIL (India), Vikran Engg, Adani Ports, Coal India, RVNL
Adani Ports allots 14.38 cr equity shares to Carmichael Rail and Port Singapore Holdings
Corporate Details
Incorporation Year : 1998
Chairman : Gautam S Adani
Ownership Group : Adani
Sector : Marine Port & Services
Industry : Miscellaneous
Registered Office :

Adani Ports & Special Economic Zone Ltd
Adani Corporate House,
Shantigram SG Highway Khodiyar,
Ahmedabad,
Gujarat - 382421,
Phone : 91-79-25555555/26565555,
Fax : 91-79-26565500/25555500
E-Mail : Kamlesh.bhagia@adani.com
URL : http://www.adaniports.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 02-Feb-2026 1,402.90 11.36
1Month 09-Jan-2026 1,435.75 8.81
3Month 10-Nov-2025 1,443.75 8.21
6Month 11-Aug-2025 1,340.75 16.52
1Year 10-Feb-2025 1,143.25 36.65
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 0.85 1862.28
SBI BSE SENSEX ETF 1.07 1351.39
SBI Equity Hybrid Fund 1.60 1322.82
Kotak Arbitrage Fund 1.02 738.02
UTI-Nifty 50 Exchange Traded.. 0.91 623.91
Peer Groups : Miscellaneous
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Eternal Ltd 303.70 5.14 368.40 189.60 278,750.38
GAIL (India) Ltd 164.60 0.58 202.65 150.60 107,601.51
GMR Airports Ltd 97.65 -0.35 110.30 67.75 103,467.41
Mazagon Dock Shipbuilders Ltd 2,434.30 -1.54 3,778.00 1,917.95 99,725.62
Swiggy Ltd 354.70 6.26 473.00 297.00 92,139.27