hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, June 4, 2026 12:59:59 PM  
Adani Enterp.  2965.00  (39.40)  
 
Adani Ports  1797.50  (-6.30)  
 
Apollo Hospita...  8239.50  (-51.00)  
 
Asian Paints  2666.20  (3.80)  
 
Axis Bank  1252.20  (-3.00)  
 
Bajaj Auto  10320.00  (61.00)  
 
Bajaj Finance  877.00  (0.20)  
 
Bajaj Finserv  1723.50  (-10.90)  
 
Bharat Electro...  409.50  (2.90)  
 
Bharti Airtel  1809.60  (-14.50)  
 
Cipla  1394.50  (19.30)  
 
Coal India  481.45  (9.15)  
 
Dr Reddy's Lab...  1267.50  (4.20)  
 
Eicher Motors  7109.50  (-20.50)  
 
Eternal  254.60  (7.60)  
 
Grasim Inds  3110.00  (8.40)  
 
HCL Technologi...  1168.90  (-10.10)  
 
HDFC Bank  754.15  (0.50)  
 
HDFC Life Insu...  576.30  (1.90)  
 
Hind. Unilever  2086.80  (-3.80)  
 
Hindalco Inds.  1130.40  (-8.50)  
 
ICICI Bank  1253.40  (11.40)  
 
Infosys  1205.50  (-17.10)  
 
Interglobe Avi...  4518.10  (6.00)  
 
ITC  280.15  (3.15)  
 
Jio Financial  235.85  (0.82)  
 
JSW Steel  1300.80  (-12.10)  
 
Kotak Mah. Ban...  381.70  (0.70)  
 
Larsen & Toubr...  3957.90  (4.70)  
 
M & M  3050.50  (39.40)  
 
Maruti Suzuki  13152.00  (108.00)  
 
Max Healthcare  961.95  (-3.60)  
 
Nestle India  1386.10  (-5.40)  
 
NTPC  366.70  (-0.10)  
 
O N G C  266.15  (-1.60)  
 
Power Grid Cor...  282.10  (-2.95)  
 
Reliance Indus...  1301.50  (-11.70)  
 
SBI  978.85  (8.40)  
 
SBI Life Insur...  1780.00  (-4.20)  
 
Shriram Financ...  915.95  (3.00)  
 
Sun Pharma.Ind...  1775.80  (-12.70)  
 
Tata Consumer  1150.50  (6.50)  
 
Tata Motors PV...  398.10  (-0.05)  
 
Tata Steel  209.92  (-1.97)  
 
TCS  2237.00  (-4.70)  
 
Tech Mahindra  1485.70  (13.40)  
 
Titan Company  4154.60  (65.80)  
 
Trent  2785.10  (-53.30)  
 
UltraTech Cem.  10999.00  (-102.00)  
 
Wipro  204.45  (0.35)  
  
BSE
Thursday, June 4, 2026 1:03:00 PM  
Adani Ports  1796.75  (-6.50)  
 
Asian Paints  2663.70  (3.95)  
 
Axis Bank  1252.55  (-2.65)  
 
Bajaj Finance  876.50  (-0.05)  
 
Bajaj Finserv  1722.85  (-9.90)  
 
Bharat Electro...  409.50  (2.75)  
 
Bharti Airtel  1808.80  (-15.55)  
 
Eternal  254.50  (7.40)  
 
HCL Technologi...  1169.95  (-8.55)  
 
HDFC Bank  755.85  (2.20)  
 
Hind. Unilever  2087.60  (-3.55)  
 
ICICI Bank  1254.30  (11.95)  
 
Infosys  1205.10  (-17.10)  
 
Interglobe Avi...  4507.65  (-5.15)  
 
ITC  280.10  (3.15)  
 
Kotak Mah. Ban...  381.55  (0.20)  
 
Larsen & Toubr...  3960.00  (6.10)  
 
M & M  3046.85  (35.90)  
 
Maruti Suzuki  13141.85  (87.95)  
 
NTPC  366.75  (0.10)  
 
Power Grid Cor...  282.00  (-3.15)  
 
Reliance Indus...  1302.00  (-11.05)  
 
SBI  978.10  (7.10)  
 
Sun Pharma.Ind...  1778.20  (-11.25)  
 
Tata Steel  210.15  (-1.65)  
 
TCS  2237.90  (-3.80)  
 
Tech Mahindra  1481.35  (8.30)  
 
Titan Company  4150.90  (64.30)  
 
Trent  2785.00  (-53.73)  
 
UltraTech Cem.  10995.00  (-106.80)  
  

Company Snapshot


Change Company Name
Loading
Adani Ports & Special Economic Zone Ltd
Miscellaneous
BSE Code 532921 ISIN Demat INE742F01042 Book Value 267.68 NSE Symbol ADANIPORTS Div & Yield % 0.42 Market Cap (₹ Cr.) 415,461.42 P/E 221.53 EPS 8.14 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 1,795.20
Change -6.50 (-0.36%)
Best Buy (₹) 1795.5
Best Sell (₹) 1796.55
Today's Range 1,793.40 - 1,825.85
52-Week Range 1,291.00 - 1,843.10
Beta (1 Year) 1.49
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Infra
Corporate Announcements
Adani Ports records 16% YoY growth in May’26 cargo volumes
Adani Ports to acquire 100% stake in Jaypee Fertilizers & Industries
Adani Ports announces incorporation of subsidiary in Angola
Adani Ports records 15% YoY growth in handled cargo volumes in April
Volumes spurt at Adani Ports & Special Economic Zone Ltd counter
Adani Ports rises after April volumes rise by 15% YoY to 43.1 MMT
Adani Ports & Special Economic Zone to conduct AGM
Board of Adani Ports & Special Economic Zone recommends Final Dividend
Adani Ports & Special Economic Zone consolidated net profit rises 10.44% in the March 2026 quarter
Adani Ports Q4 PAT climbs 10% YoY to Rs 3,329 cr
Corporate Details
Incorporation Year : 1998
Chairman : Gautam S Adani
Ownership Group : Adani
Sector : Marine Port & Services
Industry : Miscellaneous
Registered Office :

Adani Ports & Special Economic Zone Ltd
Adani Corporate House,
Shantigram SG Highway Khodiyar,
Ahmedabad,
Gujarat - 382421,
Phone : 91-79-25555555/26565555,
Fax : 91-79-26565500/25555500
E-Mail : Kamlesh.bhagia@adani.com
URL : http://www.adaniports.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 27-May-2026 1,824.30 -1.15
1Month 04-May-2026 1,742.85 3.47
3Month 04-Mar-2026 1,434.25 25.73
6Month 03-Dec-2025 1,500.20 20.20
1Year 03-Jun-2025 1,432.75 25.86
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.11 2312.51
SBI BSE SENSEX ETF 1.34 1583.15
UTI-Nifty 50 Exchange Traded.. 1.11 773.15
UTI-BSE Sensex ETF 1.34 721.14
Nippon India ETF Nifty 50 BeES 1.11 698.39
Peer Groups : Miscellaneous
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Eternal Ltd 254.50 2.99 368.40 212.55 238,460.16
GAIL (India) Ltd 166.20 1.65 202.65 134.35 107,502.88
GMR Airports Ltd 102.80 4.05 110.30 79.28 104,322.68
Mazagon Dock Shipbuilders Ltd 2,465.95 1.00 3,548.00 2,057.40 98,487.24
Meesho Ltd 168.50 -3.77 254.65 125.70 80,418.12