hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, June 11, 2026 3:59:59 PM  
Adani Enterp.  2908.80  (-22.30)  
 
Adani Ports  1787.10  (-34.10)  
 
Apollo Hospita...  8493.00  (4.50)  
 
Asian Paints  2690.90  (-24.20)  
 
Axis Bank  1317.30  (2.80)  
 
Bajaj Auto  10114.00  (-30.00)  
 
Bajaj Finance  870.55  (-13.55)  
 
Bajaj Finserv  1645.10  (-19.10)  
 
Bharat Electro...  402.30  (-6.05)  
 
Bharti Airtel  1782.60  (7.40)  
 
Cipla  1383.30  (6.30)  
 
Coal India  446.20  (-4.80)  
 
Dr Reddy's Lab...  1276.00  (4.30)  
 
Eicher Motors  7179.50  (-40.00)  
 
Eternal  235.20  (-4.60)  
 
Grasim Inds  3089.50  (18.30)  
 
HCL Technologi...  1110.20  (-21.90)  
 
HDFC Bank  744.60  (-2.25)  
 
HDFC Life Insu...  545.25  (-4.30)  
 
Hind. Unilever  2139.80  (-29.70)  
 
Hindalco Inds.  1024.30  (-15.00)  
 
ICICI Bank  1317.00  (23.70)  
 
Infosys  1114.60  (-30.70)  
 
Interglobe Avi...  4502.40  (-22.50)  
 
ITC  282.40  (-1.25)  
 
Jio Financial  228.02  (-2.15)  
 
JSW Steel  1282.30  (12.50)  
 
Kotak Mah. Ban...  393.35  (5.25)  
 
Larsen & Toubr...  3862.00  (-55.50)  
 
M & M  3000.90  (48.40)  
 
Maruti Suzuki  13098.00  (25.00)  
 
Max Healthcare  1009.60  (-0.50)  
 
Nestle India  1422.50  (-15.80)  
 
NTPC  351.85  (0.20)  
 
O N G C  252.60  (0.70)  
 
Power Grid Cor...  286.65  (-0.55)  
 
Reliance Indus...  1263.00  (4.20)  
 
SBI  1000.70  (-2.55)  
 
SBI Life Insur...  1719.10  (-9.60)  
 
Shriram Financ...  886.25  (-11.10)  
 
Sun Pharma.Ind...  1794.20  (7.80)  
 
Tata Consumer  1108.60  (0.60)  
 
Tata Motors PV...  375.90  (-5.10)  
 
Tata Steel  197.96  (-1.35)  
 
TCS  2135.60  (-18.30)  
 
Tech Mahindra  1465.10  (-13.80)  
 
Titan Company  4025.20  (-16.90)  
 
Trent  2710.90  (-43.80)  
 
UltraTech Cem.  10830.00  (-36.00)  
 
Wipro  177.37  (-1.56)  
  
BSE
Thursday, June 11, 2026 4:01:00 PM  
Adani Ports  1787.30  (-34.75)  
 
Asian Paints  2685.00  (-29.85)  
 
Axis Bank  1317.45  (2.85)  
 
Bajaj Finance  870.30  (-13.75)  
 
Bajaj Finserv  1649.00  (-15.05)  
 
Bharat Electro...  402.35  (-6.10)  
 
Bharti Airtel  1782.15  (6.75)  
 
Eternal  235.25  (-4.35)  
 
HCL Technologi...  1110.00  (-22.05)  
 
HDFC Bank  744.60  (-2.40)  
 
Hind. Unilever  2138.95  (-30.35)  
 
ICICI Bank  1317.40  (24.15)  
 
Infosys  1114.00  (-31.05)  
 
Interglobe Avi...  4479.30  (-44.25)  
 
ITC  282.30  (-1.45)  
 
Kotak Mah. Ban...  392.30  (4.30)  
 
Larsen & Toubr...  3859.45  (-57.90)  
 
M & M  3001.20  (49.30)  
 
Maruti Suzuki  13117.00  (40.95)  
 
NTPC  352.00  (0.40)  
 
Power Grid Cor...  286.65  (-0.60)  
 
Reliance Indus...  1262.60  (3.05)  
 
SBI  1000.65  (-2.65)  
 
Sun Pharma.Ind...  1798.80  (11.70)  
 
Tata Steel  198.00  (-1.05)  
 
TCS  2135.30  (-18.60)  
 
Tech Mahindra  1468.55  (-9.95)  
 
Titan Company  4024.90  (-14.45)  
 
Trent  2711.80  (-41.00)  
 
UltraTech Cem.  10854.70  (-11.45)  
  

Company Snapshot


Change Company Name
Loading
Adani Ports & Special Economic Zone Ltd
Miscellaneous
BSE Code 532921 ISIN Demat INE742F01042 Book Value 267.68 NSE Symbol ADANIPORTS Div & Yield % 0.41 Market Cap (₹ Cr.) 419,792.87 P/E 223.84 EPS 8.14 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 1,813.20
Change -34.75 (-1.91%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 1,782.00 - 1,820.45
52-Week Range 1,291.00 - 1,857.60
Beta (1 Year) 1.49
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Infra
Corporate Announcements
Adani Ports' step-down arm secures 10-year marine services contract for Southern Energy FLNG project
Market trade in negative terrain; auto shares tumble
Adani Ports wins 10-year marine services contract for Argentina’s first LNG export project
Adani Ports incorporates UAE-based step-down subsidiary for marine operations
Adani Ports records 16% YoY growth in May’26 cargo volumes
Adani Ports to acquire 100% stake in Jaypee Fertilizers & Industries
Adani Ports announces incorporation of subsidiary in Angola
Adani Ports records 15% YoY growth in handled cargo volumes in April
Volumes spurt at Adani Ports & Special Economic Zone Ltd counter
Adani Ports rises after April volumes rise by 15% YoY to 43.1 MMT
Corporate Details
Incorporation Year : 1998
Chairman : Gautam S Adani
Ownership Group : Adani
Sector : Marine Port & Services
Industry : Miscellaneous
Registered Office :

Adani Ports & Special Economic Zone Ltd
Adani Corporate House,
Shantigram SG Highway Khodiyar,
Ahmedabad,
Gujarat - 382421,
Phone : 91-79-25555555/26565555,
Fax : 91-79-26565500/25555500
E-Mail : Kamlesh.bhagia@adani.com
URL : http://www.adaniports.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 03-Jun-2026 1,803.25 1.04
1Month 11-May-2026 1,766.60 3.14
3Month 10-Mar-2026 1,424.10 27.94
6Month 10-Dec-2025 1,498.30 21.61
1Year 10-Jun-2025 1,474.35 23.58
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.23 2526.61
SBI BSE SENSEX ETF 1.50 1736.79
UTI-Nifty 50 Exchange Traded.. 1.23 848.79
UTI-BSE Sensex ETF 1.50 796.42
Nippon India ETF Nifty 50 BeES 1.23 774.01
Peer Groups : Miscellaneous
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Eternal Ltd 235.25 -1.82 368.40 212.55 231,222.40
GAIL (India) Ltd 166.20 -1.10 202.65 134.35 110,494.55
GMR Airports Ltd 100.10 -0.84 110.30 79.28 106,592.86
Mazagon Dock Shipbuilders Ltd 2,347.95 -0.77 3,427.00 2,057.40 95,447.78
Adani Total Gas Ltd 716.00 -1.78 859.70 453.50 80,176.16