hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, March 13, 2026    
Adani Enterp.  1961.10  (-40.90)  
 
Adani Ports  1363.20  (-28.30)  
 
Apollo Hospita...  7550.00  (-24.50)  
 
Asian Paints  2196.80  (-24.40)  
 
Axis Bank  1197.30  (-37.20)  
 
Bajaj Auto  8875.00  (-287.00)  
 
Bajaj Finance  855.05  (-8.05)  
 
Bajaj Finserv  1738.00  (-32.80)  
 
Bharat Electro...  439.40  (-14.15)  
 
Bharti Airtel  1803.40  (2.10)  
 
Cipla  1314.70  (-9.60)  
 
Coal India  467.00  (-3.10)  
 
Dr Reddy's Lab...  1292.30  (-26.70)  
 
Eicher Motors  6741.00  (-234.50)  
 
Eternal  215.68  (-5.49)  
 
Grasim Inds  2568.60  (-104.50)  
 
HCL Technologi...  1325.40  (-32.70)  
 
HDFC Bank  817.00  (-15.75)  
 
HDFC Life Insu...  625.75  (-19.95)  
 
Hind. Unilever  2160.00  (23.10)  
 
Hindalco Inds.  910.05  (-59.70)  
 
ICICI Bank  1254.80  (-11.70)  
 
Infosys  1248.30  (-17.50)  
 
Interglobe Avi...  4158.20  (-93.50)  
 
ITC  301.45  (-2.65)  
 
Jio Financial  235.25  (-6.95)  
 
JSW Steel  1119.30  (-53.30)  
 
Kotak Mah. Ban...  366.85  (-8.45)  
 
Larsen & Toubr...  3439.00  (-280.50)  
 
M & M  2931.10  (-100.10)  
 
Maruti Suzuki  12591.00  (-420.00)  
 
Max Healthcare  990.00  (-30.40)  
 
Nestle India  1202.20  (-18.60)  
 
NTPC  384.45  (-6.10)  
 
O N G C  264.10  (-6.45)  
 
Power Grid Cor...  300.95  (-2.65)  
 
Reliance Indus...  1380.70  (-11.50)  
 
SBI  1047.00  (-38.20)  
 
SBI Life Insur...  1904.40  (-35.00)  
 
Shriram Financ...  1003.60  (-28.10)  
 
Sun Pharma.Ind...  1801.60  (-23.70)  
 
Tata Consumer  1083.60  (25.80)  
 
Tata Motors PV...  314.10  (-10.45)  
 
Tata Steel  183.51  (-9.96)  
 
TCS  2410.50  (-31.90)  
 
Tech Mahindra  1332.80  (-17.00)  
 
Titan Company  4073.20  (-56.40)  
 
Trent  3487.80  (-45.80)  
 
UltraTech Cem.  10616.00  (-473.00)  
 
Wipro  197.58  (-4.93)  
 
BSE
Friday, March 13, 2026    
Adani Ports  1363.60  (-27.70)  
 
Asian Paints  2196.25  (-25.25)  
 
Axis Bank  1197.25  (-36.50)  
 
Bajaj Finance  855.05  (-8.50)  
 
Bajaj Finserv  1738.60  (-32.30)  
 
Bharat Electro...  439.60  (-14.15)  
 
Bharti Airtel  1803.60  (2.80)  
 
Eternal  216.00  (-5.25)  
 
HCL Technologi...  1325.45  (-33.00)  
 
HDFC Bank  817.00  (-15.50)  
 
Hind. Unilever  2160.55  (25.10)  
 
ICICI Bank  1254.30  (-11.80)  
 
Infosys  1248.50  (-17.35)  
 
Interglobe Avi...  4157.70  (-95.75)  
 
ITC  301.50  (-2.40)  
 
Kotak Mah. Ban...  366.65  (-8.65)  
 
Larsen & Toubr...  3440.95  (-280.00)  
 
M & M  2951.20  (-81.60)  
 
Maruti Suzuki  12588.45  (-427.65)  
 
NTPC  384.45  (-6.15)  
 
Power Grid Cor...  300.70  (-3.00)  
 
Reliance Indus...  1380.60  (-11.25)  
 
SBI  1046.80  (-38.55)  
 
Sun Pharma.Ind...  1800.50  (-24.50)  
 
Tata Steel  183.40  (-10.05)  
 
TCS  2410.30  (-32.55)  
 
Tech Mahindra  1331.95  (-18.20)  
 
Titan Company  4071.55  (-55.40)  
 
Trent  3490.40  (-41.75)  
 
UltraTech Cem.  10607.00  (-483.55)  
 

Company Snapshot


Change Company Name
Accelya Solutions India Ltd
Computers - Software - Medium / Small
BSE Code 532268 ISIN Demat INE793A01012 Book Value 160.72 NSE Symbol ACCELYA Div & Yield % 7.66 Market Cap (₹ Cr.) 1,755.10 P/E 15.27 EPS 76.99 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 1,216.40
Change -22.90 (-1.91%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 1,170.00 - 1,216.40
52-Week Range 1,135.05 - 1,524.55
Beta (1 Year) 0.59
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE IT, BSE SmallCap
Corporate Announcements
Accelya Solutions India consolidated net profit declines 56.92% in the December 2025 quarter
Board of Accelya Solutions India recommends Interim Dividend
Accelya Solutions India to convene board meeting
Accelya Solutions India Ltd - Accelya Solutions India Limited - Copy of Newspaper Publication
Accelya Solutions India consolidated net profit declines 8.78% in the September 2025 quarter
Accelya Solutions India Ltd - Accelya Solutions India Limited - Shareholders meeting
Accelya Solutions India to conduct board meeting
Accelya Solutions India Ltd - Accelya Solutions India Limited - Copy of Newspaper Publication
Accelya Solutions India Ltd - Shareholders Meeting 06/11/2025
Accelya Solutions India Ltd - Accelya Solutions India Limited - Certificate under SEBI (Depositories and Participants) Regulations, 2018 :
Corporate Details
Incorporation Year : 1986
Chairman : James Davidson
Ownership Group : MNC Associate
Sector : IT - Software
Industry : Computers - Software - Medium / Small
Registered Office :

Accelya Solutions India Ltd
Accelya Enclave 685/2B&2C 1st,
Flr Sharada Arcade Satara Road,
Pune,
Maharashtra - 411037,
Phone : 91-20-66083777,
Fax : 91-20-24231639
E-Mail : ninad.umranikar@accelyakale.com
URL : http://www.accelya.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 06-Mar-2026 1,215.20 -3.24
1Month 13-Feb-2026 1,191.85 -1.34
3Month 15-Dec-2025 1,302.65 -9.73
6Month 15-Sep-2025 1,412.85 -16.77
1Year 13-Mar-2025 1,276.05 -7.85
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Motilal Oswal BSE 1000 Index.. 0.00 0.00
Peer Groups : Computers - Software - Medium / Small
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
PB Fintech Ltd 1,444.30 -1.24 1,977.75 1,312.10 66,826.76
Tata Elxsi Ltd 4,253.20 -1.72 6,733.50 4,222.20 26,496.03
Inventurus Knowledge Solutions Ltd 1,335.85 -2.69 1,875.25 1,226.15 22,931.62
Tata Technologies Ltd 540.15 -2.23 797.00 537.20 21,928.97
Affle 3i Ltd 1,335.50 -3.11 2,186.80 1,221.05 18,798.15